Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1,540.8323 DAI |
976.4755 ETH |
1,534.9300 DAI |
1,489.5500 DAI |
1,595.1100 DAI |
1,549.0800 DAI |
| 2022-07-22 |
1,586.2394 DAI |
1,189.2991 ETH |
1,576.0300 DAI |
1,517.5400 DAI |
1,644.6900 DAI |
1,535.4800 DAI |
| 2022-07-21 |
1,522.5345 DAI |
1,231.3728 ETH |
1,522.6600 DAI |
1,466.1000 DAI |
1,603.1700 DAI |
1,575.9400 DAI |
| 2022-07-20 |
1,560.4349 DAI |
1,299.8512 ETH |
1,543.1800 DAI |
1,483.8400 DAI |
1,619.6000 DAI |
1,522.5100 DAI |
| 2022-07-19 |
1,545.6987 DAI |
1,375.7025 ETH |
1,582.8800 DAI |
1,494.6400 DAI |
1,626.3600 DAI |
1,542.1200 DAI |
| 2022-07-18 |
1,468.8284 DAI |
1,359.7362 ETH |
1,338.0600 DAI |
1,336.2300 DAI |
1,593.2800 DAI |
1,582.8600 DAI |
| 2022-07-17 |
1,352.3768 DAI |
1,094.7848 ETH |
1,355.1300 DAI |
1,318.9300 DAI |
1,383.6800 DAI |
1,338.2900 DAI |
| 2022-07-16 |
1,273.2424 DAI |
1,211.2313 ETH |
1,231.2400 DAI |
1,192.3100 DAI |
1,427.6100 DAI |
1,354.8000 DAI |
| 2022-07-15 |
1,221.8474 DAI |
1,311.9623 ETH |
1,192.9700 DAI |
1,180.9000 DAI |
1,281.7700 DAI |
1,232.0600 DAI |
| 2022-07-14 |
1,128.5741 DAI |
1,352.2638 ETH |
1,114.4300 DAI |
1,073.0600 DAI |
1,211.8300 DAI |
1,192.2900 DAI |
| 2022-07-13 |
1,064.6817 DAI |
1,413.2415 ETH |
1,038.3300 DAI |
1,008.8700 DAI |
1,116.6500 DAI |
1,115.6900 DAI |
| 2022-07-12 |
1,068.4396 DAI |
1,291.5428 ETH |
1,096.4900 DAI |
1,034.6900 DAI |
1,097.3000 DAI |
1,036.8700 DAI |
| 2022-07-11 |
1,139.3296 DAI |
936.0979 ETH |
1,167.7400 DAI |
1,092.6200 DAI |
1,170.8300 DAI |
1,096.2000 DAI |
| 2022-07-10 |
1,180.8814 DAI |
862.5443 ETH |
1,215.8000 DAI |
1,155.5900 DAI |
1,218.0000 DAI |
1,168.0800 DAI |
| 2022-07-09 |
1,217.0944 DAI |
655.0667 ETH |
1,213.9100 DAI |
1,203.9400 DAI |
1,232.0900 DAI |
1,215.7200 DAI |
| 2022-07-08 |
1,231.5984 DAI |
1,273.6165 ETH |
1,237.8000 DAI |
1,193.9800 DAI |
1,272.7200 DAI |
1,214.4500 DAI |
| 2022-07-07 |
1,202.6717 DAI |
1,001.1510 ETH |
1,184.9700 DAI |
1,162.2100 DAI |
1,252.5900 DAI |
1,236.6400 DAI |
| 2022-07-06 |
1,142.7465 DAI |
1,258.3679 ETH |
1,132.9500 DAI |
1,111.4800 DAI |
1,202.7000 DAI |
1,184.4200 DAI |
| 2022-07-05 |
1,129.9864 DAI |
1,353.0305 ETH |
1,149.7700 DAI |
1,077.1300 DAI |
1,171.3200 DAI |
1,132.4900 DAI |
| 2022-07-04 |
1,095.8360 DAI |
1,043.9923 ETH |
1,073.6900 DAI |
1,044.1600 DAI |
1,157.6800 DAI |
1,150.0300 DAI |
| 2022-07-03 |
1,062.5588 DAI |
777.0033 ETH |
1,065.6100 DAI |
1,039.9500 DAI |
1,086.1600 DAI |
1,072.8000 DAI |
| 2022-07-02 |
1,051.8684 DAI |
989.4394 ETH |
1,059.5800 DAI |
1,028.3200 DAI |
1,077.7600 DAI |
1,065.5100 DAI |
| 2022-07-01 |
1,066.5034 DAI |
1,600.5918 ETH |
1,071.0500 DAI |
1,035.4100 DAI |
1,114.7800 DAI |
1,057.7200 DAI |
| 2022-06-30 |
1,039.5770 DAI |
2,074.3797 ETH |
1,098.7700 DAI |
996.5300 DAI |
1,104.5400 DAI |
1,071.1900 DAI |
| 2022-06-29 |
1,117.8047 DAI |
1,282.9540 ETH |
1,142.5000 DAI |
1,085.8700 DAI |
1,154.2800 DAI |
1,099.3100 DAI |
| 2022-06-28 |
1,181.8413 DAI |
444.8608 ETH |
1,191.1600 DAI |
1,135.9300 DAI |
1,235.8500 DAI |
1,142.1600 DAI |
| 2022-06-27 |
1,196.7582 DAI |
213.7857 ETH |
1,196.8000 DAI |
1,175.8800 DAI |
1,235.3500 DAI |
1,191.2600 DAI |
| 2022-06-26 |
1,252.9851 DAI |
11.4965 ETH |
1,242.0700 DAI |
1,196.4200 DAI |
1,279.7600 DAI |
1,196.4200 DAI |
| 2022-06-25 |
1,217.2092 DAI |
250.1137 ETH |
1,224.8300 DAI |
1,184.1200 DAI |
1,249.0800 DAI |
1,244.9200 DAI |
| 2022-06-24 |
1,191.7470 DAI |
476.6522 ETH |
1,144.9000 DAI |
1,133.1600 DAI |
1,243.6500 DAI |
1,225.1900 DAI |
| 2022-06-23 |
1,102.1165 DAI |
436.9256 ETH |
1,048.9800 DAI |
1,048.2100 DAI |
1,150.7900 DAI |
1,143.9000 DAI |
| 2022-06-22 |
1,082.4371 DAI |
640.8037 ETH |
1,128.4200 DAI |
1,044.1300 DAI |
1,128.4200 DAI |
1,049.0900 DAI |
| 2022-06-21 |
1,147.4151 DAI |
526.1174 ETH |
1,129.6000 DAI |
1,111.7900 DAI |
1,188.2800 DAI |
1,126.2000 DAI |
| 2022-06-20 |
1,109.6311 DAI |
606.2389 ETH |
1,129.4900 DAI |
1,054.0700 DAI |
1,168.1800 DAI |
1,129.3200 DAI |
| 2022-06-19 |
1,019.4999 DAI |
846.0593 ETH |
998.5200 DAI |
941.6300 DAI |
1,156.4800 DAI |
1,129.7500 DAI |
| 2022-06-18 |
975.1437 DAI |
1,364.2092 ETH |
1,083.9200 DAI |
882.8700 DAI |
1,096.5900 DAI |
998.2800 DAI |
| 2022-06-17 |
1,087.4662 DAI |
903.3991 ETH |
1,064.5900 DAI |
1,050.9100 DAI |
1,114.7700 DAI |
1,086.5600 DAI |
| 2022-06-16 |
1,149.0395 DAI |
1,094.8725 ETH |
1,238.4700 DAI |
1,052.8100 DAI |
1,252.7800 DAI |
1,067.0700 DAI |
| 2022-06-15 |
1,127.4053 DAI |
2,779.6252 ETH |
1,206.6100 DAI |
1,017.0300 DAI |
1,245.2900 DAI |
1,238.4300 DAI |
| 2022-06-14 |
1,195.0362 DAI |
2,433.1546 ETH |
1,208.3600 DAI |
1,081.7200 DAI |
1,253.1600 DAI |
1,207.0400 DAI |
| 2022-06-13 |
1,265.0822 DAI |
2,100.8725 ETH |
1,434.4500 DAI |
1,168.6500 DAI |
1,450.1700 DAI |
1,205.9800 DAI |
| 2022-06-12 |
1,474.8185 DAI |
847.2864 ETH |
1,532.3300 DAI |
1,424.5200 DAI |
1,543.9500 DAI |
1,437.3100 DAI |
| 2022-06-11 |
1,575.6350 DAI |
727.6345 ETH |
1,662.7400 DAI |
1,500.4100 DAI |
1,680.7000 DAI |
1,528.9500 DAI |
| 2022-06-10 |
1,725.1075 DAI |
585.9204 ETH |
1,787.7900 DAI |
1,656.3900 DAI |
1,802.6500 DAI |
1,662.0700 DAI |
| 2022-06-09 |
1,798.2012 DAI |
364.3510 ETH |
1,791.9200 DAI |
1,776.9200 DAI |
1,829.9400 DAI |
1,788.5600 DAI |
| 2022-06-08 |
1,801.8658 DAI |
579.2269 ETH |
1,814.2100 DAI |
1,766.8800 DAI |
1,834.6900 DAI |
1,793.1000 DAI |
| 2022-06-07 |
1,771.3963 DAI |
1,150.5991 ETH |
1,860.3400 DAI |
1,724.3900 DAI |
1,868.5800 DAI |
1,813.9000 DAI |
| 2022-06-06 |
1,874.9519 DAI |
1,562.0271 ETH |
1,805.6000 DAI |
1,803.8000 DAI |
1,916.8500 DAI |
1,858.7200 DAI |
| 2022-06-05 |
1,800.5009 DAI |
836.5799 ETH |
1,804.4200 DAI |
1,773.1800 DAI |
1,828.5700 DAI |
1,805.2900 DAI |
| 2022-06-04 |
1,771.9603 DAI |
864.4890 ETH |
1,774.4500 DAI |
1,746.9800 DAI |
1,812.7800 DAI |
1,801.7600 DAI |