Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1,781.0973 DAI |
1,504.0209 ETH |
1,832.9800 DAI |
1,737.4300 DAI |
1,840.6900 DAI |
1,772.8500 DAI |
| 2022-06-02 |
1,818.0283 DAI |
1,720.2566 ETH |
1,824.5700 DAI |
1,781.1800 DAI |
1,846.9900 DAI |
1,833.0500 DAI |
| 2022-06-01 |
1,892.7134 DAI |
1,602.1815 ETH |
1,940.2700 DAI |
1,765.2100 DAI |
1,967.5600 DAI |
1,825.2000 DAI |
| 2022-05-31 |
1,966.7010 DAI |
827.2604 ETH |
1,997.2700 DAI |
1,927.8900 DAI |
2,006.4900 DAI |
1,940.0400 DAI |
| 2022-05-30 |
1,904.2741 DAI |
834.8804 ETH |
1,810.4500 DAI |
1,802.9700 DAI |
2,010.4900 DAI |
1,998.3400 DAI |
| 2022-05-29 |
1,795.8914 DAI |
695.4909 ETH |
1,792.0900 DAI |
1,763.3000 DAI |
1,824.3800 DAI |
1,811.7500 DAI |
| 2022-05-28 |
1,768.8049 DAI |
707.6725 ETH |
1,725.9500 DAI |
1,721.4900 DAI |
1,805.2200 DAI |
1,791.7200 DAI |
| 2022-05-27 |
1,760.7762 DAI |
1,363.4918 ETH |
1,794.7600 DAI |
1,711.7500 DAI |
1,819.0100 DAI |
1,720.9200 DAI |
| 2022-05-26 |
1,860.8333 DAI |
1,010.0833 ETH |
1,945.7000 DAI |
1,742.4500 DAI |
1,964.0400 DAI |
1,790.3200 DAI |
| 2022-05-25 |
1,972.7353 DAI |
655.1460 ETH |
1,977.4600 DAI |
1,938.5800 DAI |
2,019.8900 DAI |
1,941.2800 DAI |
| 2022-05-24 |
1,963.2534 DAI |
586.7891 ETH |
1,971.9600 DAI |
1,913.5000 DAI |
1,990.8100 DAI |
1,979.9700 DAI |
| 2022-05-23 |
2,033.5042 DAI |
627.8986 ETH |
2,040.8100 DAI |
1,959.0900 DAI |
2,084.6100 DAI |
1,972.5400 DAI |
| 2022-05-22 |
2,007.0612 DAI |
431.2759 ETH |
1,973.7800 DAI |
1,964.6600 DAI |
2,054.2600 DAI |
2,042.3200 DAI |
| 2022-05-21 |
1,970.3617 DAI |
292.3680 ETH |
1,958.0800 DAI |
1,937.2500 DAI |
1,987.4600 DAI |
1,974.1500 DAI |
| 2022-05-20 |
1,998.9275 DAI |
597.0598 ETH |
2,018.8100 DAI |
1,922.3700 DAI |
2,059.9100 DAI |
1,958.4000 DAI |
| 2022-05-19 |
1,957.5551 DAI |
1,171.1959 ETH |
1,913.1700 DAI |
1,902.5200 DAI |
2,036.0200 DAI |
2,019.5400 DAI |
| 2022-05-18 |
2,006.3255 DAI |
574.3631 ETH |
2,090.7300 DAI |
1,909.6000 DAI |
2,108.1600 DAI |
1,911.0900 DAI |
| 2022-05-17 |
2,070.7863 DAI |
772.1015 ETH |
2,021.8200 DAI |
2,007.3100 DAI |
2,114.8900 DAI |
2,090.8200 DAI |
| 2022-05-16 |
2,020.0238 DAI |
1,226.0093 ETH |
2,142.2400 DAI |
1,983.9600 DAI |
2,142.2400 DAI |
2,020.1000 DAI |
| 2022-05-15 |
2,065.1446 DAI |
304.1405 ETH |
2,053.3400 DAI |
1,999.9100 DAI |
2,159.1600 DAI |
2,143.2400 DAI |
| 2022-05-14 |
2,016.1523 DAI |
400.6079 ETH |
2,008.5600 DAI |
1,946.7500 DAI |
2,063.6700 DAI |
2,053.6800 DAI |
| 2022-05-13 |
2,067.5450 DAI |
700.9545 ETH |
1,952.8100 DAI |
1,936.9100 DAI |
2,141.6700 DAI |
2,005.9400 DAI |
| 2022-05-12 |
1,911.0854 DAI |
1,974.8874 ETH |
2,078.0100 DAI |
1,576.0000 DAI |
2,182.8300 DAI |
1,950.2000 DAI |
| 2022-05-11 |
2,267.3976 DAI |
1,603.1398 ETH |
2,340.9500 DAI |
1,999.5500 DAI |
2,449.4800 DAI |
2,069.8900 DAI |
| 2022-05-10 |
2,354.4850 DAI |
1,325.9139 ETH |
2,229.9300 DAI |
2,201.4400 DAI |
2,455.3500 DAI |
2,340.6800 DAI |
| 2022-05-09 |
2,375.6190 DAI |
1,059.1610 ETH |
2,520.7100 DAI |
2,225.3300 DAI |
2,529.6600 DAI |
2,230.2300 DAI |
| 2022-05-08 |
2,550.9784 DAI |
772.9698 ETH |
2,635.9700 DAI |
2,491.8700 DAI |
2,642.9000 DAI |
2,521.4500 DAI |
| 2022-05-07 |
2,664.3210 DAI |
391.4494 ETH |
2,694.3500 DAI |
2,592.6300 DAI |
2,702.5700 DAI |
2,637.0200 DAI |
| 2022-05-06 |
2,693.4771 DAI |
747.4545 ETH |
2,745.9400 DAI |
2,636.6600 DAI |
2,756.9000 DAI |
2,693.2400 DAI |
| 2022-05-05 |
2,798.1507 DAI |
740.7981 ETH |
2,941.8400 DAI |
2,691.0600 DAI |
2,954.8000 DAI |
2,746.7000 DAI |
| 2022-05-04 |
2,866.9488 DAI |
598.1866 ETH |
2,782.2800 DAI |
2,773.2200 DAI |
2,964.2700 DAI |
2,941.6900 DAI |
| 2022-05-03 |
2,817.2557 DAI |
392.4828 ETH |
2,857.2300 DAI |
2,758.1500 DAI |
2,862.4200 DAI |
2,781.6800 DAI |
| 2022-05-02 |
2,830.5340 DAI |
525.8772 ETH |
2,827.5900 DAI |
2,781.6800 DAI |
2,883.7100 DAI |
2,856.9400 DAI |
| 2022-05-01 |
2,783.9443 DAI |
423.3441 ETH |
2,725.8800 DAI |
2,720.0000 DAI |
2,845.7900 DAI |
2,827.5600 DAI |
| 2022-04-30 |
2,788.2982 DAI |
365.8470 ETH |
2,815.4500 DAI |
2,718.7100 DAI |
2,840.0000 DAI |
2,726.0200 DAI |
| 2022-04-29 |
2,858.8552 DAI |
559.7521 ETH |
2,938.2800 DAI |
2,780.0000 DAI |
2,947.4900 DAI |
2,816.1200 DAI |
| 2022-04-28 |
2,918.2705 DAI |
817.1086 ETH |
2,891.7800 DAI |
2,859.5300 DAI |
2,979.8700 DAI |
2,938.2400 DAI |
| 2022-04-27 |
2,867.5774 DAI |
546.3257 ETH |
2,811.3500 DAI |
2,798.4200 DAI |
2,919.4900 DAI |
2,891.9500 DAI |
| 2022-04-26 |
2,911.2545 DAI |
887.0200 ETH |
3,011.3900 DAI |
2,769.8800 DAI |
3,036.4300 DAI |
2,812.5200 DAI |
| 2022-04-25 |
2,895.5323 DAI |
1,019.1823 ETH |
2,924.1700 DAI |
2,800.0000 DAI |
3,027.1800 DAI |
3,009.0100 DAI |
| 2022-04-24 |
2,941.6258 DAI |
680.9679 ETH |
2,933.7700 DAI |
2,918.0100 DAI |
2,968.7600 DAI |
2,924.6600 DAI |
| 2022-04-23 |
2,957.4799 DAI |
551.6661 ETH |
2,965.0500 DAI |
2,919.4600 DAI |
2,980.0400 DAI |
2,934.8900 DAI |
| 2022-04-22 |
2,984.0099 DAI |
580.8323 ETH |
2,985.7600 DAI |
2,938.3200 DAI |
3,034.3600 DAI |
2,964.9200 DAI |
| 2022-04-21 |
3,080.9264 DAI |
584.1847 ETH |
3,077.6800 DAI |
2,946.8800 DAI |
3,178.7100 DAI |
2,985.8400 DAI |
| 2022-04-20 |
3,096.7697 DAI |
692.5532 ETH |
3,100.6300 DAI |
3,040.1400 DAI |
3,167.6700 DAI |
3,078.7800 DAI |
| 2022-04-19 |
3,080.0483 DAI |
1,068.8902 ETH |
3,057.5000 DAI |
3,033.1700 DAI |
3,129.5800 DAI |
3,103.9100 DAI |
| 2022-04-18 |
2,961.1931 DAI |
790.6072 ETH |
2,988.5800 DAI |
2,886.3100 DAI |
3,070.1100 DAI |
3,058.4500 DAI |
| 2022-04-17 |
3,045.6739 DAI |
369.6558 ETH |
3,061.3300 DAI |
2,983.6700 DAI |
3,081.2400 DAI |
2,988.2500 DAI |
| 2022-04-16 |
3,043.0517 DAI |
301.5583 ETH |
3,042.0000 DAI |
3,014.2000 DAI |
3,085.0800 DAI |
3,061.7400 DAI |
| 2022-04-15 |
3,029.6601 DAI |
302.0664 ETH |
3,021.8400 DAI |
2,994.6400 DAI |
3,061.3600 DAI |
3,043.3600 DAI |