Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
2,625.7368 DAI |
3.9806 ETH |
2,647.7000 DAI |
2,584.5000 DAI |
2,656.4700 DAI |
2,584.5000 DAI |
| 2024-09-29 |
2,668.3602 DAI |
0.5920 ETH |
2,665.7700 DAI |
2,639.2700 DAI |
2,676.0400 DAI |
2,647.7000 DAI |
| 2024-09-28 |
2,676.0077 DAI |
0.4159 ETH |
2,691.8700 DAI |
2,654.1400 DAI |
2,705.4200 DAI |
2,682.0900 DAI |
| 2024-09-27 |
2,670.0237 DAI |
1.3786 ETH |
2,641.9800 DAI |
2,620.3600 DAI |
2,724.9500 DAI |
2,696.9100 DAI |
| 2024-09-26 |
2,611.1070 DAI |
0.7903 ETH |
2,584.5000 DAI |
2,563.5800 DAI |
2,669.1000 DAI |
2,621.6900 DAI |
| 2024-09-25 |
2,631.1668 DAI |
1.0708 ETH |
2,652.0500 DAI |
2,563.8000 DAI |
2,675.8000 DAI |
2,578.1200 DAI |
| 2024-09-24 |
2,639.1179 DAI |
3.1107 ETH |
2,629.8200 DAI |
2,605.4000 DAI |
2,669.1000 DAI |
2,651.7800 DAI |
| 2024-09-23 |
2,634.8635 DAI |
2.8797 ETH |
2,563.8000 DAI |
2,543.3000 DAI |
2,690.7000 DAI |
2,647.7000 DAI |
| 2024-09-22 |
2,590.3996 DAI |
3.2383 ETH |
2,626.5000 DAI |
2,522.9000 DAI |
2,630.0300 DAI |
2,583.8400 DAI |
| 2024-09-21 |
2,556.8551 DAI |
2.1601 ETH |
2,563.8000 DAI |
2,540.8600 DAI |
2,625.2800 DAI |
2,622.8400 DAI |
| 2024-09-20 |
2,535.6581 DAI |
3.6625 ETH |
2,467.6800 DAI |
2,443.0000 DAI |
2,569.0300 DAI |
2,547.5600 DAI |
| 2024-09-19 |
2,453.1626 DAI |
3.6042 ETH |
2,384.7000 DAI |
2,381.1000 DAI |
2,482.6000 DAI |
2,474.3000 DAI |
| 2024-09-18 |
2,319.3082 DAI |
8.5089 ETH |
2,327.8000 DAI |
2,284.4400 DAI |
2,365.6000 DAI |
2,365.6000 DAI |
| 2024-09-17 |
2,345.5595 DAI |
0.7016 ETH |
2,289.7100 DAI |
2,272.3000 DAI |
2,393.2300 DAI |
2,338.8700 DAI |
| 2024-09-16 |
2,291.3060 DAI |
1.7478 ETH |
2,314.8600 DAI |
2,254.1000 DAI |
2,327.8000 DAI |
2,290.7000 DAI |
| 2024-09-15 |
2,355.1697 DAI |
1.5338 ETH |
2,423.4000 DAI |
2,272.3000 DAI |
2,429.3200 DAI |
2,328.0400 DAI |
| 2024-09-14 |
2,399.1713 DAI |
1.8381 ETH |
2,423.4000 DAI |
2,373.1800 DAI |
2,425.7900 DAI |
2,423.4000 DAI |
| 2024-09-13 |
2,418.4422 DAI |
2.2072 ETH |
2,352.1900 DAI |
2,337.7800 DAI |
2,460.8300 DAI |
2,441.0900 DAI |
| 2024-09-12 |
2,355.0476 DAI |
1.7175 ETH |
2,348.1300 DAI |
2,320.7900 DAI |
2,384.7000 DAI |
2,365.7800 DAI |
| 2024-09-11 |
2,340.6737 DAI |
1.3227 ETH |
2,365.7400 DAI |
2,277.1700 DAI |
2,369.4500 DAI |
2,327.8000 DAI |
| 2024-09-10 |
2,349.2069 DAI |
0.6344 ETH |
2,350.0000 DAI |
2,327.8000 DAI |
2,393.3400 DAI |
2,393.3400 DAI |
| 2024-09-09 |
2,326.5426 DAI |
3.5697 ETH |
2,302.1800 DAI |
2,286.8900 DAI |
2,378.7300 DAI |
2,362.0600 DAI |
| 2024-09-08 |
2,290.3521 DAI |
3.0489 ETH |
2,276.0200 DAI |
2,245.3300 DAI |
2,327.8000 DAI |
2,290.7000 DAI |
| 2024-09-07 |
2,253.0313 DAI |
3.6166 ETH |
2,232.6900 DAI |
2,229.7600 DAI |
2,309.2000 DAI |
2,257.3800 DAI |
| 2024-09-06 |
2,265.8080 DAI |
17.0154 ETH |
2,374.3500 DAI |
2,148.2200 DAI |
2,405.1600 DAI |
2,205.3000 DAI |
| 2024-09-05 |
2,399.1245 DAI |
0.8216 ETH |
2,443.0000 DAI |
2,354.9100 DAI |
2,443.0000 DAI |
2,355.1700 DAI |
| 2024-09-04 |
2,413.5290 DAI |
3.6879 ETH |
2,443.0000 DAI |
2,309.2000 DAI |
2,484.0300 DAI |
2,466.6100 DAI |
| 2024-09-03 |
2,472.1223 DAI |
1.1930 ETH |
2,534.0900 DAI |
2,423.4000 DAI |
2,534.0900 DAI |
2,431.1300 DAI |
| 2024-09-02 |
2,515.3875 DAI |
0.9008 ETH |
2,426.3600 DAI |
2,423.9600 DAI |
2,563.8000 DAI |
2,543.3000 DAI |
| 2024-09-01 |
2,453.9813 DAI |
5.2463 ETH |
2,511.9700 DAI |
2,404.0000 DAI |
2,514.9700 DAI |
2,427.5600 DAI |
| 2024-08-31 |
2,520.8889 DAI |
0.1847 ETH |
2,521.0300 DAI |
2,502.7000 DAI |
2,528.9500 DAI |
2,519.2200 DAI |
| 2024-08-30 |
2,499.2827 DAI |
4.0932 ETH |
2,526.2000 DAI |
2,442.4300 DAI |
2,563.8000 DAI |
2,521.0400 DAI |
| 2024-08-29 |
2,536.1597 DAI |
0.3317 ETH |
2,531.7200 DAI |
2,504.3400 DAI |
2,584.5000 DAI |
2,504.3400 DAI |
| 2024-08-28 |
2,505.2360 DAI |
2.5515 ETH |
2,443.0000 DAI |
2,423.4000 DAI |
2,546.4500 DAI |
2,522.9000 DAI |
| 2024-08-27 |
2,488.7018 DAI |
4.8060 ETH |
2,686.3800 DAI |
2,388.2000 DAI |
2,699.2800 DAI |
2,459.1900 DAI |
| 2024-08-26 |
2,715.9013 DAI |
1.1489 ETH |
2,746.9000 DAI |
2,669.1000 DAI |
2,752.2100 DAI |
2,690.7000 DAI |
| 2024-08-25 |
2,761.7987 DAI |
0.5839 ETH |
2,765.9400 DAI |
2,734.8900 DAI |
2,782.9900 DAI |
2,741.9800 DAI |
| 2024-08-24 |
2,750.2209 DAI |
18.6117 ETH |
2,756.1700 DAI |
2,734.3000 DAI |
2,812.7900 DAI |
2,754.8000 DAI |
| 2024-08-23 |
2,688.6160 DAI |
2.0209 ETH |
2,626.5000 DAI |
2,626.5000 DAI |
2,801.1000 DAI |
2,772.6200 DAI |
| 2024-08-22 |
2,618.2050 DAI |
0.4713 ETH |
2,635.7500 DAI |
2,584.5000 DAI |
2,644.3200 DAI |
2,619.5500 DAI |
| 2024-08-21 |
2,608.5220 DAI |
1.4345 ETH |
2,563.8000 DAI |
2,539.3000 DAI |
2,647.7000 DAI |
2,632.6400 DAI |
| 2024-08-20 |
2,642.4671 DAI |
2.6972 ETH |
2,629.5800 DAI |
2,563.8000 DAI |
2,700.1000 DAI |
2,580.1700 DAI |
| 2024-08-19 |
2,585.3584 DAI |
1.3033 ETH |
2,613.5400 DAI |
2,563.8000 DAI |
2,626.6900 DAI |
2,626.5000 DAI |
| 2024-08-18 |
2,640.5935 DAI |
1.3822 ETH |
2,626.5000 DAI |
2,605.4000 DAI |
2,671.3400 DAI |
2,613.8000 DAI |
| 2024-08-17 |
2,605.4578 DAI |
0.5317 ETH |
2,599.6200 DAI |
2,598.6000 DAI |
2,626.5000 DAI |
2,605.4000 DAI |
| 2024-08-16 |
2,588.9667 DAI |
1.5880 ETH |
2,572.7500 DAI |
2,560.7100 DAI |
2,626.5000 DAI |
2,605.4000 DAI |
| 2024-08-15 |
2,585.8877 DAI |
2.2542 ETH |
2,654.8700 DAI |
2,522.9000 DAI |
2,669.3400 DAI |
2,572.4900 DAI |
| 2024-08-14 |
2,702.8292 DAI |
2.8460 ETH |
2,690.7000 DAI |
2,635.3700 DAI |
2,756.4000 DAI |
2,670.0400 DAI |
| 2024-08-13 |
2,681.3920 DAI |
6.5175 ETH |
2,721.7100 DAI |
2,620.0500 DAI |
2,734.3000 DAI |
2,714.5400 DAI |
| 2024-08-12 |
2,620.6922 DAI |
2.7183 ETH |
2,575.5200 DAI |
2,522.9000 DAI |
2,746.0100 DAI |
2,724.4100 DAI |