Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
2,646.0070 DAI |
1.7880 ETH |
2,626.5000 DAI |
2,543.3000 DAI |
2,723.7200 DAI |
2,556.1200 DAI |
| 2024-08-10 |
2,610.1274 DAI |
0.0792 ETH |
2,605.4000 DAI |
2,584.5000 DAI |
2,637.6600 DAI |
2,605.4000 DAI |
| 2024-08-09 |
2,623.9122 DAI |
2.9027 ETH |
2,670.9500 DAI |
2,561.3000 DAI |
2,697.8300 DAI |
2,591.1700 DAI |
| 2024-08-08 |
2,497.9406 DAI |
5.2166 ETH |
2,327.8000 DAI |
2,327.8000 DAI |
2,722.3800 DAI |
2,690.7000 DAI |
| 2024-08-07 |
2,526.2468 DAI |
53.8958 ETH |
2,443.0000 DAI |
2,309.2000 DAI |
2,565.9300 DAI |
2,335.6900 DAI |
| 2024-08-06 |
2,496.8960 DAI |
2.9971 ETH |
2,418.4700 DAI |
2,416.8600 DAI |
2,549.8200 DAI |
2,460.7700 DAI |
| 2024-08-05 |
2,288.7934 DAI |
66.4618 ETH |
2,669.1000 DAI |
2,079.8000 DAI |
2,690.7000 DAI |
2,423.4000 DAI |
| 2024-08-04 |
2,709.3762 DAI |
3.9441 ETH |
2,892.8000 DAI |
2,626.5000 DAI |
2,923.7400 DAI |
2,690.7000 DAI |
| 2024-08-03 |
2,937.9008 DAI |
2.7314 ETH |
2,984.0800 DAI |
2,860.2500 DAI |
3,011.6600 DAI |
2,912.8700 DAI |
| 2024-08-02 |
3,068.0246 DAI |
3.5903 ETH |
3,198.9700 DAI |
2,967.9700 DAI |
3,198.9700 DAI |
2,984.0800 DAI |
| 2024-08-01 |
3,129.4097 DAI |
1.4612 ETH |
3,228.7400 DAI |
3,085.1000 DAI |
3,228.7400 DAI |
3,208.8800 DAI |
| 2024-07-31 |
3,287.5984 DAI |
0.3799 ETH |
3,258.5200 DAI |
3,224.5300 DAI |
3,332.0700 DAI |
3,224.5300 DAI |
| 2024-07-30 |
3,302.9394 DAI |
0.5307 ETH |
3,316.9000 DAI |
3,229.6700 DAI |
3,343.7000 DAI |
3,282.4300 DAI |
| 2024-07-29 |
3,315.6818 DAI |
0.2172 ETH |
3,266.7300 DAI |
3,261.9100 DAI |
3,382.0200 DAI |
3,316.9000 DAI |
| 2024-07-28 |
3,260.1827 DAI |
0.2874 ETH |
3,237.7000 DAI |
3,211.8000 DAI |
3,283.2700 DAI |
3,263.6800 DAI |
| 2024-07-27 |
3,264.0605 DAI |
0.1499 ETH |
3,257.9400 DAI |
3,190.6900 DAI |
3,316.9000 DAI |
3,263.9000 DAI |
| 2024-07-26 |
3,249.7077 DAI |
0.1836 ETH |
3,178.7800 DAI |
3,178.7800 DAI |
3,272.1600 DAI |
3,268.3700 DAI |
| 2024-07-25 |
3,158.5421 DAI |
5.3711 ETH |
3,290.3000 DAI |
3,089.7700 DAI |
3,290.3000 DAI |
3,175.0700 DAI |
| 2024-07-24 |
3,382.8529 DAI |
0.6107 ETH |
3,461.3300 DAI |
3,316.9000 DAI |
3,473.7000 DAI |
3,318.3600 DAI |
| 2024-07-23 |
3,464.9458 DAI |
0.6451 ETH |
3,480.9000 DAI |
3,397.9000 DAI |
3,537.4000 DAI |
3,463.1800 DAI |
| 2024-07-22 |
3,468.7995 DAI |
0.1630 ETH |
3,522.2100 DAI |
3,425.4000 DAI |
3,550.1500 DAI |
3,448.1400 DAI |
| 2024-07-21 |
3,499.4617 DAI |
0.3573 ETH |
3,509.9200 DAI |
3,397.9000 DAI |
3,538.9700 DAI |
3,515.8900 DAI |
| 2024-07-20 |
3,517.5808 DAI |
0.0396 ETH |
3,510.9100 DAI |
3,493.1400 DAI |
3,537.4000 DAI |
3,509.9200 DAI |
| 2024-07-19 |
3,440.5184 DAI |
0.2765 ETH |
3,397.9000 DAI |
3,388.9100 DAI |
3,537.4000 DAI |
3,511.7600 DAI |
| 2024-07-18 |
3,419.5559 DAI |
1.3422 ETH |
3,398.3000 DAI |
3,370.7000 DAI |
3,480.9000 DAI |
3,425.4000 DAI |
| 2024-04-09 |
3,569.5766 DAI |
1.5968 ETH |
3,708.4200 DAI |
3,479.9900 DAI |
3,719.9900 DAI |
3,487.3200 DAI |
| 2024-04-08 |
3,559.5554 DAI |
0.5832 ETH |
3,426.6600 DAI |
3,426.6600 DAI |
3,719.9900 DAI |
3,719.9900 DAI |
| 2024-04-07 |
3,414.8419 DAI |
0.8028 ETH |
3,346.6600 DAI |
3,346.6600 DAI |
3,453.3300 DAI |
3,453.3300 DAI |
| 2024-04-06 |
3,333.4847 DAI |
0.4741 ETH |
3,346.6600 DAI |
3,293.3400 DAI |
3,399.7200 DAI |
3,393.9000 DAI |
| 2024-04-05 |
3,290.0046 DAI |
1.8118 ETH |
3,293.3300 DAI |
3,213.3300 DAI |
3,338.2800 DAI |
3,329.9900 DAI |
| 2024-04-04 |
3,319.4212 DAI |
1.9055 ETH |
3,317.9400 DAI |
3,240.0100 DAI |
3,426.6600 DAI |
3,293.3400 DAI |
| 2024-04-03 |
3,307.4010 DAI |
0.9307 ETH |
3,290.4900 DAI |
3,212.4000 DAI |
3,358.6100 DAI |
3,329.2900 DAI |
| 2024-04-02 |
3,345.6159 DAI |
1.2282 ETH |
3,498.4400 DAI |
3,216.8100 DAI |
3,498.4400 DAI |
3,312.0700 DAI |
| 2024-04-01 |
3,545.7684 DAI |
1.1823 ETH |
3,613.3300 DAI |
3,426.6600 DAI |
3,613.3300 DAI |
3,512.8400 DAI |
| 2024-03-31 |
3,626.1182 DAI |
0.9370 ETH |
3,506.8900 DAI |
3,506.8900 DAI |
3,650.1400 DAI |
3,648.1100 DAI |
| 2024-03-30 |
3,511.8257 DAI |
1.3840 ETH |
3,480.0500 DAI |
3,480.0000 DAI |
3,545.2900 DAI |
3,512.5300 DAI |
| 2024-03-29 |
3,529.3268 DAI |
0.3888 ETH |
3,566.4400 DAI |
3,479.9900 DAI |
3,567.2700 DAI |
3,530.1700 DAI |
| 2024-03-28 |
3,552.2603 DAI |
0.7859 ETH |
3,492.7200 DAI |
3,479.9900 DAI |
3,593.6600 DAI |
3,558.6200 DAI |
| 2024-03-27 |
3,542.1687 DAI |
1.4088 ETH |
3,586.6600 DAI |
3,479.9900 DAI |
3,659.8800 DAI |
3,512.8200 DAI |
| 2024-03-26 |
3,625.4909 DAI |
3.5725 ETH |
3,588.8900 DAI |
3,533.3300 DAI |
3,667.8900 DAI |
3,599.4400 DAI |
| 2024-03-25 |
3,497.2256 DAI |
0.8847 ETH |
3,441.3500 DAI |
3,426.6600 DAI |
3,639.9900 DAI |
3,595.9800 DAI |
| 2024-03-24 |
3,375.5912 DAI |
4.2707 ETH |
3,346.6600 DAI |
3,319.9800 DAI |
3,467.4300 DAI |
3,448.9000 DAI |
| 2024-03-23 |
3,358.8087 DAI |
5.8511 ETH |
3,346.6600 DAI |
3,293.3300 DAI |
3,426.6600 DAI |
3,346.6700 DAI |
| 2024-03-22 |
3,336.9157 DAI |
2.0740 ETH |
3,501.7400 DAI |
3,266.6600 DAI |
3,533.3300 DAI |
3,319.9900 DAI |
| 2024-03-21 |
3,509.2310 DAI |
5.6660 ETH |
3,500.0000 DAI |
3,300.5000 DAI |
3,559.9900 DAI |
3,478.0100 DAI |
| 2024-03-20 |
3,200.6643 DAI |
8.2284 ETH |
3,186.6600 DAI |
3,066.9500 DAI |
3,533.3200 DAI |
3,523.5600 DAI |
| 2024-03-19 |
3,266.6658 DAI |
4.7980 ETH |
3,506.6600 DAI |
3,142.1100 DAI |
3,506.6600 DAI |
3,164.4800 DAI |
| 2024-03-18 |
3,542.2298 DAI |
1.7148 ETH |
3,613.3300 DAI |
3,476.9100 DAI |
3,644.3300 DAI |
3,546.8100 DAI |
| 2024-03-17 |
3,566.6584 DAI |
1.3298 ETH |
3,533.3300 DAI |
3,413.5700 DAI |
3,666.6600 DAI |
3,641.6100 DAI |
| 2024-03-16 |
3,614.4493 DAI |
6.7761 ETH |
3,746.6600 DAI |
3,479.9900 DAI |
3,773.3300 DAI |
3,505.7000 DAI |