Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
2,646.0070 DAI |
1.7880 ETH |
2,626.5000 DAI |
2,543.3000 DAI |
2,723.7200 DAI |
2,556.1200 DAI |
| 2024-08-10 |
2,610.1274 DAI |
0.0792 ETH |
2,605.4000 DAI |
2,584.5000 DAI |
2,637.6600 DAI |
2,605.4000 DAI |
| 2024-08-09 |
2,623.9122 DAI |
2.9027 ETH |
2,670.9500 DAI |
2,561.3000 DAI |
2,697.8300 DAI |
2,591.1700 DAI |
| 2024-08-08 |
2,497.9406 DAI |
5.2166 ETH |
2,327.8000 DAI |
2,327.8000 DAI |
2,722.3800 DAI |
2,690.7000 DAI |
| 2024-08-07 |
2,526.2468 DAI |
53.8958 ETH |
2,443.0000 DAI |
2,309.2000 DAI |
2,565.9300 DAI |
2,335.6900 DAI |
| 2024-08-06 |
2,496.8960 DAI |
2.9971 ETH |
2,418.4700 DAI |
2,416.8600 DAI |
2,549.8200 DAI |
2,460.7700 DAI |
| 2024-08-05 |
2,288.7934 DAI |
66.4618 ETH |
2,669.1000 DAI |
2,079.8000 DAI |
2,690.7000 DAI |
2,423.4000 DAI |
| 2024-08-04 |
2,709.3762 DAI |
3.9441 ETH |
2,892.8000 DAI |
2,626.5000 DAI |
2,923.7400 DAI |
2,690.7000 DAI |
| 2024-08-03 |
2,937.9008 DAI |
2.7314 ETH |
2,984.0800 DAI |
2,860.2500 DAI |
3,011.6600 DAI |
2,912.8700 DAI |
| 2024-08-02 |
3,068.0246 DAI |
3.5903 ETH |
3,198.9700 DAI |
2,967.9700 DAI |
3,198.9700 DAI |
2,984.0800 DAI |
| 2024-08-01 |
3,129.4097 DAI |
1.4612 ETH |
3,228.7400 DAI |
3,085.1000 DAI |
3,228.7400 DAI |
3,208.8800 DAI |
| 2024-07-31 |
3,287.5984 DAI |
0.3799 ETH |
3,258.5200 DAI |
3,224.5300 DAI |
3,332.0700 DAI |
3,224.5300 DAI |
| 2024-07-30 |
3,302.9394 DAI |
0.5307 ETH |
3,316.9000 DAI |
3,229.6700 DAI |
3,343.7000 DAI |
3,282.4300 DAI |
| 2024-07-29 |
3,315.6818 DAI |
0.2172 ETH |
3,266.7300 DAI |
3,261.9100 DAI |
3,382.0200 DAI |
3,316.9000 DAI |
| 2024-07-28 |
3,260.1827 DAI |
0.2874 ETH |
3,237.7000 DAI |
3,211.8000 DAI |
3,283.2700 DAI |
3,263.6800 DAI |
| 2024-07-27 |
3,264.0605 DAI |
0.1499 ETH |
3,257.9400 DAI |
3,190.6900 DAI |
3,316.9000 DAI |
3,263.9000 DAI |
| 2024-07-26 |
3,249.7077 DAI |
0.1836 ETH |
3,178.7800 DAI |
3,178.7800 DAI |
3,272.1600 DAI |
3,268.3700 DAI |
| 2024-07-25 |
3,158.5421 DAI |
5.3711 ETH |
3,290.3000 DAI |
3,089.7700 DAI |
3,290.3000 DAI |
3,175.0700 DAI |
| 2024-07-24 |
3,382.8529 DAI |
0.6107 ETH |
3,461.3300 DAI |
3,316.9000 DAI |
3,473.7000 DAI |
3,318.3600 DAI |
| 2024-07-23 |
3,464.9458 DAI |
0.6451 ETH |
3,480.9000 DAI |
3,397.9000 DAI |
3,537.4000 DAI |
3,463.1800 DAI |
| 2024-07-22 |
3,468.7995 DAI |
0.1630 ETH |
3,522.2100 DAI |
3,425.4000 DAI |
3,550.1500 DAI |
3,448.1400 DAI |
| 2024-07-21 |
3,499.4617 DAI |
0.3573 ETH |
3,509.9200 DAI |
3,397.9000 DAI |
3,538.9700 DAI |
3,515.8900 DAI |
| 2024-07-20 |
3,517.5808 DAI |
0.0396 ETH |
3,510.9100 DAI |
3,493.1400 DAI |
3,537.4000 DAI |
3,509.9200 DAI |
| 2024-07-19 |
3,440.5184 DAI |
0.2765 ETH |
3,397.9000 DAI |
3,388.9100 DAI |
3,537.4000 DAI |
3,511.7600 DAI |
| 2024-07-18 |
3,419.5559 DAI |
1.3422 ETH |
3,398.3000 DAI |
3,370.7000 DAI |
3,480.9000 DAI |
3,425.4000 DAI |
| 2024-07-17 |
3,461.4904 DAI |
2.8882 ETH |
3,480.9000 DAI |
3,382.7600 DAI |
3,509.1100 DAI |
3,404.7800 DAI |
| 2024-07-16 |
3,434.2169 DAI |
1.7439 ETH |
3,469.9600 DAI |
3,370.7000 DAI |
3,483.1300 DAI |
3,441.7600 DAI |
| 2024-07-15 |
3,387.4721 DAI |
3.6820 ETH |
3,237.7000 DAI |
3,237.7000 DAI |
3,480.9000 DAI |
3,480.9000 DAI |
| 2024-07-14 |
3,260.1710 DAI |
2.0719 ETH |
3,184.3000 DAI |
3,180.8400 DAI |
3,265.0000 DAI |
3,245.9100 DAI |
| 2024-07-13 |
3,163.0719 DAI |
0.0378 ETH |
3,135.2000 DAI |
3,135.2000 DAI |
3,208.0700 DAI |
3,184.3000 DAI |
| 2024-07-12 |
3,083.0662 DAI |
2.5713 ETH |
3,106.3000 DAI |
3,057.7300 DAI |
3,140.3800 DAI |
3,110.0000 DAI |
| 2024-07-11 |
3,082.6660 DAI |
3.8374 ETH |
3,104.6300 DAI |
3,034.5300 DAI |
3,211.8000 DAI |
3,117.5400 DAI |
| 2024-07-10 |
3,093.2653 DAI |
3.6831 ETH |
3,037.3900 DAI |
3,032.7300 DAI |
3,168.9300 DAI |
3,085.1000 DAI |
| 2024-07-09 |
3,070.3092 DAI |
3.6798 ETH |
3,011.5000 DAI |
3,001.4100 DAI |
3,103.3800 DAI |
3,056.5100 DAI |
| 2024-07-08 |
2,891.7211 DAI |
4.7123 ETH |
2,931.5800 DAI |
2,825.0200 DAI |
3,085.1000 DAI |
3,035.9000 DAI |
| 2024-07-07 |
3,044.7487 DAI |
1.5484 ETH |
3,058.4900 DAI |
2,916.1000 DAI |
3,069.3600 DAI |
2,943.4900 DAI |
| 2024-07-06 |
3,055.0197 DAI |
5.8410 ETH |
3,011.5000 DAI |
2,963.4000 DAI |
3,066.3000 DAI |
3,061.9600 DAI |
| 2024-07-05 |
2,910.2541 DAI |
10.2614 ETH |
3,061.4400 DAI |
2,813.9500 DAI |
3,085.1000 DAI |
2,987.4000 DAI |
| 2024-07-04 |
3,174.7564 DAI |
2.5913 ETH |
3,299.1200 DAI |
3,048.3300 DAI |
3,300.0700 DAI |
3,048.3300 DAI |
| 2024-07-03 |
3,291.2713 DAI |
1.7794 ETH |
3,419.9400 DAI |
3,259.3000 DAI |
3,419.9400 DAI |
3,290.3000 DAI |
| 2024-07-02 |
3,429.7029 DAI |
0.7609 ETH |
3,436.4700 DAI |
3,404.5600 DAI |
3,457.5400 DAI |
3,416.6500 DAI |
| 2024-07-01 |
3,455.1216 DAI |
0.3041 ETH |
3,480.9000 DAI |
3,425.4000 DAI |
3,509.1000 DAI |
3,437.1500 DAI |
| 2024-06-30 |
3,373.9382 DAI |
0.3477 ETH |
3,371.6500 DAI |
3,343.7000 DAI |
3,453.0000 DAI |
3,453.0000 DAI |
| 2024-06-29 |
3,381.8510 DAI |
0.3997 ETH |
3,390.7200 DAI |
3,370.7000 DAI |
3,397.9000 DAI |
3,370.7000 DAI |
| 2024-06-28 |
3,437.0331 DAI |
0.1505 ETH |
3,480.3500 DAI |
3,351.8300 DAI |
3,480.9000 DAI |
3,370.1600 DAI |
| 2024-06-27 |
3,393.8113 DAI |
0.9355 ETH |
3,360.5200 DAI |
3,360.5200 DAI |
3,453.4900 DAI |
3,435.7200 DAI |
| 2024-06-26 |
3,375.6279 DAI |
1.3902 ETH |
3,390.6700 DAI |
3,320.4000 DAI |
3,401.6900 DAI |
3,389.1600 DAI |
| 2024-06-25 |
3,391.2835 DAI |
1.2366 ETH |
3,346.9900 DAI |
3,341.5200 DAI |
3,431.0900 DAI |
3,397.9000 DAI |
| 2024-06-24 |
3,297.1170 DAI |
0.8778 ETH |
3,397.9000 DAI |
3,237.7000 DAI |
3,420.2100 DAI |
3,351.8900 DAI |
| 2024-06-23 |
3,485.5293 DAI |
0.1263 ETH |
3,501.7500 DAI |
3,423.3300 DAI |
3,509.1000 DAI |
3,423.3300 DAI |