Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
3,492.6528 DAI |
0.9503 ETH |
3,504.0700 DAI |
3,477.0100 DAI |
3,506.6100 DAI |
3,487.1900 DAI |
| 2024-06-21 |
3,488.0805 DAI |
0.7377 ETH |
3,489.0900 DAI |
3,441.4000 DAI |
3,537.4000 DAI |
3,508.7500 DAI |
| 2024-06-20 |
3,553.4114 DAI |
32.4593 ETH |
3,537.4000 DAI |
3,480.9000 DAI |
3,623.8000 DAI |
3,501.8000 DAI |
| 2024-06-19 |
3,544.6376 DAI |
1.1731 ETH |
3,482.8900 DAI |
3,477.9900 DAI |
3,574.5600 DAI |
3,566.0000 DAI |
| 2024-06-18 |
3,428.1359 DAI |
2.4991 ETH |
3,480.9000 DAI |
3,356.9100 DAI |
3,485.6900 DAI |
3,482.8900 DAI |
| 2024-06-17 |
3,565.6500 DAI |
0.8886 ETH |
3,623.2800 DAI |
3,463.8100 DAI |
3,623.2800 DAI |
3,509.1000 DAI |
| 2024-06-16 |
3,571.9243 DAI |
0.7423 ETH |
3,558.9600 DAI |
3,556.2400 DAI |
3,653.1000 DAI |
3,622.5600 DAI |
| 2024-06-15 |
3,521.7935 DAI |
1.8998 ETH |
3,469.4300 DAI |
3,469.4300 DAI |
3,566.0000 DAI |
3,566.0000 DAI |
| 2024-06-14 |
3,469.0368 DAI |
1.8287 ETH |
3,501.4200 DAI |
3,370.7000 DAI |
3,525.1700 DAI |
3,484.8700 DAI |
| 2024-06-13 |
3,510.4371 DAI |
4.0250 ETH |
3,553.7100 DAI |
3,425.4000 DAI |
3,558.7500 DAI |
3,480.9000 DAI |
| 2024-06-12 |
3,543.1720 DAI |
2.3759 ETH |
3,468.7200 DAI |
3,468.7200 DAI |
3,653.1000 DAI |
3,576.7000 DAI |
| 2024-06-11 |
3,548.6102 DAI |
3.3319 ETH |
3,667.7400 DAI |
3,425.4000 DAI |
3,673.2900 DAI |
3,480.9000 DAI |
| 2024-06-10 |
3,672.9141 DAI |
2.2062 ETH |
3,691.9700 DAI |
3,644.4700 DAI |
3,694.4700 DAI |
3,667.7400 DAI |
| 2024-06-09 |
3,686.1765 DAI |
1.2921 ETH |
3,675.1400 DAI |
3,668.8600 DAI |
3,712.4000 DAI |
3,712.4000 DAI |
| 2024-06-08 |
3,689.2609 DAI |
0.9054 ETH |
3,680.8000 DAI |
3,656.3000 DAI |
3,702.2600 DAI |
3,691.2400 DAI |
| 2024-06-07 |
3,758.1340 DAI |
5.4150 ETH |
3,809.7600 DAI |
3,594.8000 DAI |
3,837.9700 DAI |
3,677.5700 DAI |
| 2024-06-06 |
3,829.8859 DAI |
3.4938 ETH |
3,853.5600 DAI |
3,767.4900 DAI |
3,863.7000 DAI |
3,802.1200 DAI |
| 2024-06-05 |
3,811.9538 DAI |
5.3078 ETH |
3,815.0300 DAI |
3,779.6600 DAI |
3,867.8600 DAI |
3,847.5500 DAI |
| 2024-06-04 |
3,784.0263 DAI |
4.5183 ETH |
3,742.4000 DAI |
3,742.0400 DAI |
3,822.8800 DAI |
3,809.3300 DAI |
| 2024-06-03 |
3,807.7109 DAI |
4.6186 ETH |
3,788.5400 DAI |
3,760.4700 DAI |
3,854.5700 DAI |
3,772.3000 DAI |
| 2024-06-02 |
3,783.8690 DAI |
5.1917 ETH |
3,828.9700 DAI |
3,753.6100 DAI |
3,829.3500 DAI |
3,783.9200 DAI |
| 2024-06-01 |
3,786.7068 DAI |
1.2740 ETH |
3,773.4100 DAI |
3,769.7500 DAI |
3,807.4900 DAI |
3,799.1700 DAI |
| 2024-05-31 |
3,780.9821 DAI |
2.8801 ETH |
3,752.4400 DAI |
3,725.7500 DAI |
3,842.3800 DAI |
3,763.6200 DAI |
| 2024-05-30 |
3,766.4659 DAI |
2.2632 ETH |
3,758.3900 DAI |
3,712.4000 DAI |
3,812.2600 DAI |
3,736.5100 DAI |
| 2024-05-29 |
3,762.4516 DAI |
7.7355 ETH |
3,832.9200 DAI |
3,671.2700 DAI |
3,868.5200 DAI |
3,768.8200 DAI |
| 2024-05-28 |
3,842.4319 DAI |
5.7218 ETH |
3,875.8900 DAI |
3,773.2200 DAI |
3,911.9000 DAI |
3,846.4000 DAI |
| 2024-05-27 |
3,904.2684 DAI |
3.9454 ETH |
3,823.4000 DAI |
3,823.4000 DAI |
3,971.1100 DAI |
3,891.8800 DAI |
| 2024-05-26 |
3,812.7129 DAI |
3.3539 ETH |
3,752.0000 DAI |
3,731.4700 DAI |
3,877.4300 DAI |
3,822.6400 DAI |
| 2024-05-25 |
3,733.1443 DAI |
6.0372 ETH |
3,729.2200 DAI |
3,712.4000 DAI |
3,774.1200 DAI |
3,747.1500 DAI |
| 2024-05-24 |
3,755.4142 DAI |
17.1964 ETH |
3,783.0400 DAI |
3,639.8100 DAI |
3,829.2900 DAI |
3,728.8500 DAI |
| 2024-05-23 |
3,788.8663 DAI |
16.3181 ETH |
3,753.6800 DAI |
3,540.6700 DAI |
3,927.5000 DAI |
3,784.9300 DAI |
| 2024-05-22 |
3,728.6434 DAI |
8.9470 ETH |
3,791.4800 DAI |
3,661.4700 DAI |
3,795.6600 DAI |
3,745.6500 DAI |
| 2024-05-21 |
3,740.3629 DAI |
10.7128 ETH |
3,682.6000 DAI |
3,627.1400 DAI |
3,839.2600 DAI |
3,791.4800 DAI |
| 2024-05-20 |
3,254.2388 DAI |
9.8637 ETH |
3,051.6000 DAI |
3,051.6000 DAI |
3,682.6000 DAI |
3,653.1000 DAI |
| 2024-05-19 |
3,092.9192 DAI |
5.2548 ETH |
3,122.2000 DAI |
3,060.2000 DAI |
3,132.2000 DAI |
3,074.1000 DAI |
| 2024-05-18 |
3,111.1383 DAI |
6.3153 ETH |
3,086.7000 DAI |
3,086.5000 DAI |
3,143.7000 DAI |
3,121.9000 DAI |
| 2024-05-17 |
3,092.2315 DAI |
7.0446 ETH |
2,947.1000 DAI |
2,947.1000 DAI |
3,119.1000 DAI |
3,095.7000 DAI |
| 2024-05-16 |
2,975.8865 DAI |
8.8246 ETH |
3,014.0000 DAI |
2,924.3000 DAI |
3,029.4000 DAI |
2,925.3000 DAI |
| 2024-05-15 |
2,910.5161 DAI |
2.9073 ETH |
2,869.6000 DAI |
2,869.6000 DAI |
3,035.9000 DAI |
3,035.9000 DAI |
| 2024-05-14 |
2,908.6349 DAI |
1.6272 ETH |
2,932.0000 DAI |
2,869.4000 DAI |
2,932.0000 DAI |
2,887.3000 DAI |
| 2024-05-13 |
2,935.9776 DAI |
14.8002 ETH |
2,938.4000 DAI |
2,859.2000 DAI |
2,987.4000 DAI |
2,957.4000 DAI |
| 2024-05-12 |
2,919.9089 DAI |
3.0532 ETH |
2,923.3000 DAI |
2,852.2000 DAI |
2,950.8000 DAI |
2,930.6000 DAI |
| 2024-05-11 |
2,910.3173 DAI |
5.5266 ETH |
2,916.0000 DAI |
2,892.8000 DAI |
2,940.2000 DAI |
2,907.3000 DAI |
| 2024-05-10 |
2,952.4221 DAI |
7.3413 ETH |
3,029.7000 DAI |
2,879.1000 DAI |
3,135.2000 DAI |
2,916.0000 DAI |
| 2024-05-09 |
3,003.0737 DAI |
6.0503 ETH |
2,973.2000 DAI |
2,948.5000 DAI |
3,120.0000 DAI |
3,047.6000 DAI |
| 2024-05-08 |
2,998.6649 DAI |
11.9646 ETH |
3,002.3000 DAI |
2,939.7000 DAI |
3,035.9000 DAI |
2,972.3000 DAI |
| 2024-05-07 |
3,064.6922 DAI |
9.7997 ETH |
3,066.2000 DAI |
3,002.9000 DAI |
3,130.7000 DAI |
3,003.8000 DAI |
| 2024-05-06 |
3,092.2392 DAI |
3.2642 ETH |
3,149.0000 DAI |
3,054.1000 DAI |
3,211.8000 DAI |
3,063.5000 DAI |
| 2024-05-05 |
3,142.7251 DAI |
1.4882 ETH |
3,104.7000 DAI |
3,085.1000 DAI |
3,263.9000 DAI |
3,138.2000 DAI |
| 2024-05-04 |
3,118.3762 DAI |
0.8689 ETH |
3,097.5000 DAI |
3,095.9000 DAI |
3,160.5000 DAI |
3,116.6000 DAI |