Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
3,037.4438 DAI |
3.3402 ETH |
2,987.2000 DAI |
2,963.4000 DAI |
3,117.7000 DAI |
3,099.1000 DAI |
| 2024-05-02 |
2,982.5587 DAI |
8.3082 ETH |
2,966.3000 DAI |
2,896.3000 DAI |
3,140.1000 DAI |
2,990.1000 DAI |
| 2024-05-01 |
2,900.1292 DAI |
60.5222 ETH |
3,021.0000 DAI |
2,815.3000 DAI |
3,021.1000 DAI |
2,971.2000 DAI |
| 2024-04-30 |
3,120.3563 DAI |
25.0844 ETH |
3,210.7000 DAI |
2,922.3000 DAI |
3,250.0000 DAI |
3,021.3000 DAI |
| 2024-04-29 |
3,188.1518 DAI |
35.1551 ETH |
3,257.9000 DAI |
3,121.7000 DAI |
3,287.6000 DAI |
3,217.0000 DAI |
| 2024-04-28 |
3,301.2538 DAI |
31.3171 ETH |
3,255.3000 DAI |
3,247.8000 DAI |
3,377.4000 DAI |
3,258.0000 DAI |
| 2024-04-27 |
3,182.1004 DAI |
7.4114 ETH |
3,122.1000 DAI |
3,079.7000 DAI |
3,284.1000 DAI |
3,251.7000 DAI |
| 2024-04-26 |
3,138.2326 DAI |
10.5915 ETH |
3,143.4000 DAI |
3,107.0000 DAI |
3,168.1000 DAI |
3,130.5000 DAI |
| 2024-04-25 |
3,133.6337 DAI |
7.4970 ETH |
3,159.9800 DAI |
3,089.0000 DAI |
3,191.9000 DAI |
3,161.1000 DAI |
| 2024-04-24 |
3,224.3274 DAI |
0.4749 ETH |
3,239.9800 DAI |
3,106.6600 DAI |
3,266.6600 DAI |
3,143.5000 DAI |
| 2024-04-23 |
3,207.0847 DAI |
0.2696 ETH |
3,186.6700 DAI |
3,133.3400 DAI |
3,239.9900 DAI |
3,213.3300 DAI |
| 2024-04-22 |
3,158.4958 DAI |
9.9099 ETH |
3,186.6600 DAI |
3,092.0800 DAI |
3,238.0000 DAI |
3,213.3300 DAI |
| 2024-04-21 |
3,122.5889 DAI |
9.4369 ETH |
3,133.3400 DAI |
3,106.6700 DAI |
3,191.6000 DAI |
3,158.6800 DAI |
| 2024-04-20 |
3,149.5586 DAI |
6.2547 ETH |
3,026.6700 DAI |
3,026.6600 DAI |
3,166.1500 DAI |
3,164.8500 DAI |
| 2024-04-19 |
3,005.4878 DAI |
3.2897 ETH |
3,050.9200 DAI |
2,866.8400 DAI |
3,133.3300 DAI |
3,053.3300 DAI |
| 2024-04-18 |
3,003.6360 DAI |
2.2734 ETH |
2,973.3300 DAI |
2,955.3100 DAI |
3,079.9900 DAI |
3,079.9900 DAI |
| 2024-04-17 |
2,979.2384 DAI |
6.9606 ETH |
3,106.6600 DAI |
2,891.4100 DAI |
3,106.6600 DAI |
2,997.7600 DAI |
| 2024-04-16 |
3,056.1192 DAI |
3.7122 ETH |
3,079.9900 DAI |
2,999.9900 DAI |
3,126.2000 DAI |
3,097.3400 DAI |
| 2024-04-15 |
3,099.9324 DAI |
5.9333 ETH |
3,154.8000 DAI |
3,026.6700 DAI |
3,278.3000 DAI |
3,098.5800 DAI |
| 2024-04-14 |
3,047.5494 DAI |
0.6546 ETH |
2,999.9900 DAI |
2,920.0000 DAI |
3,176.2300 DAI |
3,176.2300 DAI |
| 2024-04-13 |
2,993.8191 DAI |
16.1734 ETH |
3,234.7500 DAI |
2,813.3300 DAI |
3,293.3300 DAI |
3,026.6600 DAI |
| 2024-04-12 |
3,207.6928 DAI |
16.6280 ETH |
3,533.3200 DAI |
3,075.4600 DAI |
3,543.5200 DAI |
3,222.8300 DAI |
| 2024-04-11 |
3,523.3583 DAI |
2.3489 ETH |
3,533.3300 DAI |
3,468.6100 DAI |
3,613.3300 DAI |
3,504.6200 DAI |
| 2024-04-10 |
3,464.1306 DAI |
1.0599 ETH |
3,479.9900 DAI |
3,420.1700 DAI |
3,562.1100 DAI |
3,543.9000 DAI |
| 2024-04-09 |
3,569.5766 DAI |
1.5968 ETH |
3,708.4200 DAI |
3,479.9900 DAI |
3,719.9900 DAI |
3,487.3200 DAI |
| 2024-04-08 |
3,559.5554 DAI |
0.5832 ETH |
3,426.6600 DAI |
3,426.6600 DAI |
3,719.9900 DAI |
3,719.9900 DAI |
| 2024-04-07 |
3,414.8419 DAI |
0.8028 ETH |
3,346.6600 DAI |
3,346.6600 DAI |
3,453.3300 DAI |
3,453.3300 DAI |
| 2024-04-06 |
3,333.4847 DAI |
0.4741 ETH |
3,346.6600 DAI |
3,293.3400 DAI |
3,399.7200 DAI |
3,393.9000 DAI |
| 2024-04-05 |
3,290.0046 DAI |
1.8118 ETH |
3,293.3300 DAI |
3,213.3300 DAI |
3,338.2800 DAI |
3,329.9900 DAI |
| 2024-04-04 |
3,319.4212 DAI |
1.9055 ETH |
3,317.9400 DAI |
3,240.0100 DAI |
3,426.6600 DAI |
3,293.3400 DAI |
| 2024-04-03 |
3,307.4010 DAI |
0.9307 ETH |
3,290.4900 DAI |
3,212.4000 DAI |
3,358.6100 DAI |
3,329.2900 DAI |
| 2024-04-02 |
3,345.6159 DAI |
1.2282 ETH |
3,498.4400 DAI |
3,216.8100 DAI |
3,498.4400 DAI |
3,312.0700 DAI |
| 2024-04-01 |
3,545.7684 DAI |
1.1823 ETH |
3,613.3300 DAI |
3,426.6600 DAI |
3,613.3300 DAI |
3,512.8400 DAI |
| 2024-03-31 |
3,626.1182 DAI |
0.9370 ETH |
3,506.8900 DAI |
3,506.8900 DAI |
3,650.1400 DAI |
3,648.1100 DAI |
| 2024-03-30 |
3,511.8257 DAI |
1.3840 ETH |
3,480.0500 DAI |
3,480.0000 DAI |
3,545.2900 DAI |
3,512.5300 DAI |
| 2024-03-29 |
3,529.3268 DAI |
0.3888 ETH |
3,566.4400 DAI |
3,479.9900 DAI |
3,567.2700 DAI |
3,530.1700 DAI |
| 2024-03-28 |
3,552.2603 DAI |
0.7859 ETH |
3,492.7200 DAI |
3,479.9900 DAI |
3,593.6600 DAI |
3,558.6200 DAI |
| 2024-03-27 |
3,542.1687 DAI |
1.4088 ETH |
3,586.6600 DAI |
3,479.9900 DAI |
3,659.8800 DAI |
3,512.8200 DAI |
| 2024-03-26 |
3,625.4909 DAI |
3.5725 ETH |
3,588.8900 DAI |
3,533.3300 DAI |
3,667.8900 DAI |
3,599.4400 DAI |
| 2024-03-25 |
3,497.2256 DAI |
0.8847 ETH |
3,441.3500 DAI |
3,426.6600 DAI |
3,639.9900 DAI |
3,595.9800 DAI |
| 2024-03-24 |
3,375.5912 DAI |
4.2707 ETH |
3,346.6600 DAI |
3,319.9800 DAI |
3,467.4300 DAI |
3,448.9000 DAI |
| 2024-03-23 |
3,358.8087 DAI |
5.8511 ETH |
3,346.6600 DAI |
3,293.3300 DAI |
3,426.6600 DAI |
3,346.6700 DAI |
| 2024-03-22 |
3,336.9157 DAI |
2.0740 ETH |
3,501.7400 DAI |
3,266.6600 DAI |
3,533.3300 DAI |
3,319.9900 DAI |
| 2024-03-21 |
3,509.2310 DAI |
5.6660 ETH |
3,500.0000 DAI |
3,300.5000 DAI |
3,559.9900 DAI |
3,478.0100 DAI |
| 2024-03-20 |
3,200.6643 DAI |
8.2284 ETH |
3,186.6600 DAI |
3,066.9500 DAI |
3,533.3200 DAI |
3,523.5600 DAI |
| 2024-03-19 |
3,266.6658 DAI |
4.7980 ETH |
3,506.6600 DAI |
3,142.1100 DAI |
3,506.6600 DAI |
3,164.4800 DAI |
| 2024-03-18 |
3,542.2298 DAI |
1.7148 ETH |
3,613.3300 DAI |
3,476.9100 DAI |
3,644.3300 DAI |
3,546.8100 DAI |
| 2024-03-17 |
3,566.6584 DAI |
1.3298 ETH |
3,533.3300 DAI |
3,413.5700 DAI |
3,666.6600 DAI |
3,641.6100 DAI |
| 2024-03-16 |
3,614.4493 DAI |
6.7761 ETH |
3,746.6600 DAI |
3,479.9900 DAI |
3,773.3300 DAI |
3,505.7000 DAI |
| 2024-03-15 |
3,691.5640 DAI |
6.7262 ETH |
3,892.9200 DAI |
3,586.6600 DAI |
3,933.3300 DAI |
3,719.9900 DAI |