Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
3,842.8634 DAI |
0.9461 ETH |
4,013.3300 DAI |
3,746.6600 DAI |
4,013.3300 DAI |
3,891.8200 DAI |
| 2024-03-13 |
3,997.4971 DAI |
13.3973 ETH |
3,986.6600 DAI |
3,933.3300 DAI |
4,066.6600 DAI |
3,986.6700 DAI |
| 2024-03-12 |
4,041.0732 DAI |
97.9936 ETH |
4,090.6300 DAI |
3,853.3300 DAI |
4,095.3600 DAI |
3,965.7300 DAI |
| 2024-03-11 |
4,012.3406 DAI |
4.1785 ETH |
3,871.9600 DAI |
3,746.6600 DAI |
4,066.6600 DAI |
4,066.6600 DAI |
| 2024-03-10 |
3,904.9184 DAI |
1.2837 ETH |
3,915.1800 DAI |
3,799.9900 DAI |
3,959.9900 DAI |
3,872.2000 DAI |
| 2024-03-09 |
3,914.1584 DAI |
0.2585 ETH |
3,903.9700 DAI |
3,853.3300 DAI |
3,939.2700 DAI |
3,899.7300 DAI |
| 2024-03-08 |
3,937.2480 DAI |
4.4930 ETH |
3,879.9900 DAI |
3,837.0500 DAI |
3,986.6600 DAI |
3,890.6500 DAI |
| 2024-03-07 |
3,806.7332 DAI |
2.8382 ETH |
3,845.3600 DAI |
3,746.6600 DAI |
3,906.6600 DAI |
3,867.3800 DAI |
| 2024-03-06 |
3,769.8878 DAI |
1.7838 ETH |
3,549.2600 DAI |
3,480.0000 DAI |
3,879.9900 DAI |
3,807.4600 DAI |
| 2024-03-05 |
3,518.1198 DAI |
6.6991 ETH |
3,613.3300 DAI |
3,213.3300 DAI |
3,806.8300 DAI |
3,576.6000 DAI |
| 2024-03-04 |
3,538.4008 DAI |
8.7710 ETH |
3,506.6600 DAI |
3,439.5900 DAI |
3,645.2600 DAI |
3,627.3500 DAI |
| 2024-03-03 |
3,423.7378 DAI |
0.1846 ETH |
3,412.8900 DAI |
3,373.3300 DAI |
3,484.7300 DAI |
3,481.5200 DAI |
| 2024-03-02 |
3,426.4707 DAI |
3.8091 ETH |
3,440.7400 DAI |
3,399.9900 DAI |
3,506.6600 DAI |
3,420.2500 DAI |
| 2024-03-01 |
3,415.4560 DAI |
21.3754 ETH |
3,369.2200 DAI |
3,367.5500 DAI |
3,453.3300 DAI |
3,434.6700 DAI |
| 2024-02-29 |
3,438.9092 DAI |
1.2728 ETH |
3,399.9900 DAI |
3,319.9900 DAI |
3,517.3900 DAI |
3,354.4800 DAI |
| 2024-02-28 |
3,291.5642 DAI |
17.2687 ETH |
3,239.9900 DAI |
3,164.3600 DAI |
3,479.9900 DAI |
3,373.3300 DAI |
| 2024-02-27 |
3,240.9864 DAI |
2.0562 ETH |
3,176.2200 DAI |
3,176.2200 DAI |
3,266.6600 DAI |
3,252.4200 DAI |
| 2024-02-26 |
3,111.0998 DAI |
5.3559 ETH |
3,114.0300 DAI |
3,048.0500 DAI |
3,194.8000 DAI |
3,178.8500 DAI |
| 2024-02-25 |
3,044.3997 DAI |
2.3495 ETH |
2,994.2100 DAI |
2,973.3400 DAI |
3,116.1200 DAI |
3,107.6800 DAI |
| 2024-02-24 |
2,955.9235 DAI |
0.4247 ETH |
2,930.3300 DAI |
2,930.3300 DAI |
2,999.9900 DAI |
2,984.0300 DAI |
| 2024-02-23 |
2,947.6814 DAI |
0.7477 ETH |
2,969.3900 DAI |
2,893.3600 DAI |
2,989.6200 DAI |
2,922.9000 DAI |
| 2024-02-22 |
2,991.9334 DAI |
22.9435 ETH |
2,946.6600 DAI |
2,919.9900 DAI |
3,026.6600 DAI |
2,974.1700 DAI |
| 2024-02-21 |
2,944.9533 DAI |
4.8824 ETH |
2,999.9900 DAI |
2,874.8400 DAI |
3,008.5800 DAI |
2,973.3300 DAI |
| 2024-02-20 |
2,944.1292 DAI |
9.4823 ETH |
2,951.3000 DAI |
2,866.6700 DAI |
3,026.8200 DAI |
3,011.2100 DAI |
| 2024-02-19 |
2,926.8050 DAI |
11.7802 ETH |
2,882.9900 DAI |
2,866.6600 DAI |
2,980.0000 DAI |
2,946.6600 DAI |
| 2024-02-18 |
2,793.6713 DAI |
1.5064 ETH |
2,783.5400 DAI |
2,761.9400 DAI |
2,893.4100 DAI |
2,875.2500 DAI |
| 2024-02-17 |
2,772.8468 DAI |
2.1386 ETH |
2,805.4600 DAI |
2,730.8100 DAI |
2,805.4600 DAI |
2,788.6600 DAI |
| 2024-02-16 |
2,802.7809 DAI |
6.7137 ETH |
2,839.9900 DAI |
2,744.5600 DAI |
2,858.8500 DAI |
2,808.2700 DAI |
| 2024-02-15 |
2,827.4083 DAI |
3.4585 ETH |
2,785.2400 DAI |
2,759.9900 DAI |
2,866.6600 DAI |
2,823.7400 DAI |
| 2024-02-14 |
2,736.6812 DAI |
14.1263 ETH |
2,623.8800 DAI |
2,619.0500 DAI |
2,785.2400 DAI |
2,781.9800 DAI |
| 2024-02-13 |
2,622.4632 DAI |
5.2890 ETH |
2,666.3300 DAI |
2,590.2800 DAI |
2,679.9900 DAI |
2,640.6800 DAI |
| 2024-02-12 |
2,584.0629 DAI |
2.1675 ETH |
2,504.2700 DAI |
2,470.3100 DAI |
2,661.4800 DAI |
2,657.1900 DAI |
| 2024-02-11 |
2,522.7283 DAI |
0.9330 ETH |
2,503.6700 DAI |
2,472.0500 DAI |
2,536.9400 DAI |
2,499.3200 DAI |
| 2024-02-10 |
2,488.8727 DAI |
1.0019 ETH |
2,490.4400 DAI |
2,472.0500 DAI |
2,514.3500 DAI |
2,502.6700 DAI |
| 2024-02-09 |
2,491.6196 DAI |
2.0357 ETH |
2,417.7600 DAI |
2,417.5600 DAI |
2,519.9900 DAI |
2,490.4400 DAI |
| 2024-02-08 |
2,430.7862 DAI |
0.6003 ETH |
2,421.3800 DAI |
2,390.0300 DAI |
2,451.2700 DAI |
2,421.3800 DAI |
| 2024-02-07 |
2,390.6706 DAI |
3.7720 ETH |
2,373.4800 DAI |
2,334.0100 DAI |
2,442.8300 DAI |
2,423.1400 DAI |
| 2024-02-06 |
2,373.6369 DAI |
2.9761 ETH |
2,329.5100 DAI |
2,328.1500 DAI |
2,386.6600 DAI |
2,373.3500 DAI |
| 2024-02-05 |
2,307.5598 DAI |
0.2212 ETH |
2,283.4400 DAI |
2,280.0000 DAI |
2,333.3300 DAI |
2,296.5800 DAI |
| 2024-02-04 |
2,278.6086 DAI |
0.5260 ETH |
2,290.7300 DAI |
2,263.8700 DAI |
2,309.6900 DAI |
2,286.9200 DAI |
| 2024-02-03 |
2,309.0402 DAI |
8.9335 ETH |
2,310.0100 DAI |
2,280.3100 DAI |
2,323.7800 DAI |
2,296.7700 DAI |
| 2024-02-02 |
2,297.8641 DAI |
12.1255 ETH |
2,308.1000 DAI |
2,280.3200 DAI |
2,315.7500 DAI |
2,309.3200 DAI |
| 2024-02-01 |
2,282.9230 DAI |
0.8481 ETH |
2,265.4600 DAI |
2,249.0300 DAI |
2,306.6600 DAI |
2,304.4900 DAI |
| 2024-01-31 |
2,306.8756 DAI |
2.2004 ETH |
2,339.8600 DAI |
2,265.4900 DAI |
2,342.8900 DAI |
2,287.5400 DAI |
| 2024-01-30 |
2,361.0491 DAI |
1.5493 ETH |
2,308.1100 DAI |
2,295.2200 DAI |
2,386.6600 DAI |
2,338.2200 DAI |
| 2024-01-29 |
2,263.2076 DAI |
4.1158 ETH |
2,235.7700 DAI |
2,235.7700 DAI |
2,316.5700 DAI |
2,316.5700 DAI |
| 2024-01-28 |
2,251.6690 DAI |
2.8035 ETH |
2,260.1400 DAI |
2,250.1600 DAI |
2,295.9400 DAI |
2,250.1600 DAI |
| 2024-01-27 |
2,266.5071 DAI |
0.0460 ETH |
2,279.9900 DAI |
2,253.3100 DAI |
2,279.9900 DAI |
2,267.4900 DAI |
| 2024-01-26 |
2,203.5952 DAI |
4.5247 ETH |
2,196.0700 DAI |
2,195.6200 DAI |
2,279.1300 DAI |
2,265.3600 DAI |
| 2024-01-25 |
2,201.6107 DAI |
11.4923 ETH |
2,214.5400 DAI |
2,173.3300 DAI |
2,214.6000 DAI |
2,206.0600 DAI |