Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2,231.2750 DAI |
0.2117 ETH |
2,233.3000 DAI |
2,199.9900 DAI |
2,253.3300 DAI |
2,219.7600 DAI |
| 2024-01-23 |
2,235.6737 DAI |
188.2544 ETH |
2,321.5500 DAI |
2,168.9800 DAI |
2,339.7100 DAI |
2,239.0200 DAI |
| 2024-01-22 |
2,380.3341 DAI |
240.8320 ETH |
2,463.3900 DAI |
2,298.3600 DAI |
2,463.6300 DAI |
2,318.0300 DAI |
| 2024-01-21 |
2,461.3646 DAI |
10.4592 ETH |
2,459.8300 DAI |
2,448.3100 DAI |
2,481.1500 DAI |
2,451.1700 DAI |
| 2024-01-20 |
2,464.1530 DAI |
49.2279 ETH |
2,482.8600 DAI |
2,454.4700 DAI |
2,485.1400 DAI |
2,468.2300 DAI |
| 2024-01-19 |
2,457.0729 DAI |
223.7587 ETH |
2,471.3200 DAI |
2,413.5100 DAI |
2,504.2900 DAI |
2,488.8200 DAI |
| 2024-01-18 |
2,480.3462 DAI |
15.3598 ETH |
2,528.9500 DAI |
2,425.2600 DAI |
2,540.4700 DAI |
2,459.8500 DAI |
| 2024-01-17 |
2,561.1749 DAI |
7.1637 ETH |
2,586.5600 DAI |
2,505.9200 DAI |
2,594.4900 DAI |
2,525.0600 DAI |
| 2024-01-16 |
2,554.6024 DAI |
6.6083 ETH |
2,499.5200 DAI |
2,493.3500 DAI |
2,612.9400 DAI |
2,601.6600 DAI |
| 2024-01-15 |
2,513.9403 DAI |
2.4821 ETH |
2,473.6200 DAI |
2,473.6200 DAI |
2,546.6600 DAI |
2,515.6900 DAI |
| 2024-01-14 |
2,512.7934 DAI |
5.6114 ETH |
2,562.5700 DAI |
2,450.3000 DAI |
2,577.0700 DAI |
2,475.8300 DAI |
| 2024-01-13 |
2,538.9612 DAI |
1.0835 ETH |
2,530.3000 DAI |
2,493.3300 DAI |
2,590.2500 DAI |
2,585.4200 DAI |
| 2024-01-12 |
2,576.5810 DAI |
21.0412 ETH |
2,610.4400 DAI |
2,466.6600 DAI |
2,706.6600 DAI |
2,525.2400 DAI |
| 2024-01-11 |
2,612.2009 DAI |
19.4597 ETH |
2,589.2400 DAI |
2,473.5000 DAI |
2,680.8900 DAI |
2,619.0900 DAI |
| 2024-01-10 |
2,465.5782 DAI |
20.2670 ETH |
2,354.5600 DAI |
2,350.9400 DAI |
2,636.2000 DAI |
2,589.8300 DAI |
| 2024-01-09 |
2,310.7132 DAI |
103.8026 ETH |
2,333.5700 DAI |
2,248.1600 DAI |
2,369.4200 DAI |
2,339.7400 DAI |
| 2024-01-08 |
2,269.6569 DAI |
198.6860 ETH |
2,222.6500 DAI |
2,170.1000 DAI |
2,354.5600 DAI |
2,333.8700 DAI |
| 2024-01-07 |
2,232.8363 DAI |
14.6002 ETH |
2,250.6100 DAI |
2,208.3700 DAI |
2,255.4900 DAI |
2,217.8400 DAI |
| 2024-01-06 |
2,236.4833 DAI |
13.5984 ETH |
2,259.2500 DAI |
2,221.8300 DAI |
2,259.3500 DAI |
2,240.4200 DAI |
| 2024-01-05 |
2,241.9963 DAI |
231.2750 ETH |
2,265.4600 DAI |
2,193.6500 DAI |
2,277.5800 DAI |
2,265.7600 DAI |
| 2024-01-04 |
2,220.7821 DAI |
21.9304 ETH |
2,220.7500 DAI |
2,177.4400 DAI |
2,295.1600 DAI |
2,280.3100 DAI |
| 2024-01-03 |
2,211.0348 DAI |
237.6291 ETH |
2,362.7700 DAI |
2,059.6300 DAI |
2,382.6900 DAI |
2,199.9900 DAI |
| 2024-01-02 |
2,397.6263 DAI |
67.8140 ETH |
2,352.9900 DAI |
2,313.7700 DAI |
2,429.6700 DAI |
2,340.1900 DAI |
| 2024-01-01 |
2,316.1096 DAI |
9.9425 ETH |
2,295.1500 DAI |
2,280.3100 DAI |
2,348.0600 DAI |
2,348.0600 DAI |
| 2023-12-31 |
2,300.4650 DAI |
100.5554 ETH |
2,301.6200 DAI |
2,265.4600 DAI |
2,317.4400 DAI |
2,279.8600 DAI |
| 2023-12-30 |
2,298.9271 DAI |
83.5137 ETH |
2,298.1600 DAI |
2,274.6100 DAI |
2,319.0800 DAI |
2,297.3800 DAI |
| 2023-12-29 |
2,345.2709 DAI |
216.8108 ETH |
2,345.4400 DAI |
2,263.2400 DAI |
2,386.2500 DAI |
2,292.5800 DAI |
| 2023-12-28 |
2,364.3833 DAI |
19.2787 ETH |
2,395.3000 DAI |
2,333.3300 DAI |
2,439.9900 DAI |
2,345.5700 DAI |
| 2023-12-27 |
2,353.0657 DAI |
2.1477 ETH |
2,230.9100 DAI |
2,230.9100 DAI |
2,392.5400 DAI |
2,372.5000 DAI |
| 2023-12-26 |
2,216.9062 DAI |
107.4430 ETH |
2,272.9700 DAI |
2,175.2500 DAI |
2,275.0700 DAI |
2,216.8200 DAI |
| 2023-12-25 |
2,269.8497 DAI |
26.2035 ETH |
2,240.4400 DAI |
2,237.6000 DAI |
2,292.1200 DAI |
2,273.6000 DAI |
| 2023-12-24 |
2,278.4131 DAI |
122.8762 ETH |
2,304.2700 DAI |
2,237.8600 DAI |
2,321.1400 DAI |
2,269.6400 DAI |
| 2023-12-23 |
2,278.3821 DAI |
13.1175 ETH |
2,306.6600 DAI |
2,255.6100 DAI |
2,314.6000 DAI |
2,310.5700 DAI |
| 2023-12-22 |
2,279.1536 DAI |
3.7979 ETH |
2,236.9500 DAI |
2,229.9300 DAI |
2,333.3300 DAI |
2,314.7000 DAI |
| 2023-12-21 |
2,231.9420 DAI |
3.3388 ETH |
2,173.3300 DAI |
2,169.5100 DAI |
2,255.4000 DAI |
2,237.8300 DAI |
| 2023-12-20 |
2,207.5306 DAI |
32.7410 ETH |
2,161.9700 DAI |
2,146.6600 DAI |
2,253.3300 DAI |
2,199.9900 DAI |
| 2023-12-19 |
2,212.0910 DAI |
139.9788 ETH |
2,218.4800 DAI |
2,144.5700 DAI |
2,253.3200 DAI |
2,161.8900 DAI |
| 2023-12-18 |
2,168.4441 DAI |
43.3218 ETH |
2,200.9400 DAI |
2,117.3900 DAI |
2,222.9600 DAI |
2,217.0100 DAI |
| 2023-12-17 |
2,221.2423 DAI |
3.3087 ETH |
2,231.9700 DAI |
2,193.5900 DAI |
2,235.7400 DAI |
2,196.1400 DAI |
| 2023-12-16 |
2,221.0910 DAI |
5.2535 ETH |
2,226.6600 DAI |
2,203.6900 DAI |
2,253.3300 DAI |
2,222.5200 DAI |
| 2023-12-15 |
2,268.4801 DAI |
41.6323 ETH |
2,298.0800 DAI |
2,199.9900 DAI |
2,298.0800 DAI |
2,199.9900 DAI |
| 2023-12-14 |
2,291.0170 DAI |
23.6101 ETH |
2,254.0200 DAI |
2,241.2600 DAI |
2,332.2000 DAI |
2,326.3800 DAI |
| 2023-12-13 |
2,208.8814 DAI |
102.6334 ETH |
2,202.1000 DAI |
2,151.1100 DAI |
2,281.5900 DAI |
2,266.1000 DAI |
| 2023-12-12 |
2,202.1608 DAI |
142.9776 ETH |
2,223.1500 DAI |
2,164.8300 DAI |
2,242.4900 DAI |
2,201.5500 DAI |
| 2023-12-11 |
2,204.0396 DAI |
127.1176 ETH |
2,351.2800 DAI |
2,142.9300 DAI |
2,353.8800 DAI |
2,223.6100 DAI |
| 2023-12-10 |
2,349.7896 DAI |
5.6708 ETH |
2,353.0000 DAI |
2,326.3800 DAI |
2,372.4100 DAI |
2,350.3500 DAI |
| 2023-12-09 |
2,353.0112 DAI |
30.5949 ETH |
2,355.6200 DAI |
2,333.1000 DAI |
2,387.9700 DAI |
2,333.1000 DAI |
| 2023-12-08 |
2,366.7010 DAI |
129.8649 ETH |
2,357.8700 DAI |
2,340.0900 DAI |
2,391.3300 DAI |
2,361.5400 DAI |
| 2023-12-07 |
2,304.7706 DAI |
253.6087 ETH |
2,234.9700 DAI |
2,223.6800 DAI |
2,381.5700 DAI |
2,357.8600 DAI |
| 2023-12-06 |
2,260.5666 DAI |
117.0891 ETH |
2,306.6600 DAI |
2,179.9400 DAI |
2,312.7900 DAI |
2,231.1400 DAI |