Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
1,790.8068 DAI |
152.4964 ETH |
1,784.5400 DAI |
1,765.2900 DAI |
1,816.9100 DAI |
1,783.5900 DAI |
| 2023-10-24 |
1,804.5159 DAI |
458.0370 ETH |
1,767.4400 DAI |
1,758.9500 DAI |
1,853.3300 DAI |
1,780.6000 DAI |
| 2023-10-23 |
1,737.6162 DAI |
579.0266 ETH |
1,659.1200 DAI |
1,659.1200 DAI |
1,799.9900 DAI |
1,762.0800 DAI |
| 2023-10-22 |
1,637.6789 DAI |
94.4126 ETH |
1,637.5900 DAI |
1,623.7300 DAI |
1,666.6600 DAI |
1,660.8500 DAI |
| 2023-10-21 |
1,617.9199 DAI |
40.7753 ETH |
1,602.9400 DAI |
1,593.2600 DAI |
1,639.9900 DAI |
1,631.3500 DAI |
| 2023-10-20 |
1,601.2953 DAI |
134.2533 ETH |
1,567.5300 DAI |
1,563.0000 DAI |
1,626.9700 DAI |
1,609.1000 DAI |
| 2023-10-19 |
1,559.8029 DAI |
42.6929 ETH |
1,566.1500 DAI |
1,543.3800 DAI |
1,572.3400 DAI |
1,567.4700 DAI |
| 2023-10-18 |
1,573.0378 DAI |
66.6869 ETH |
1,567.0200 DAI |
1,559.5800 DAI |
1,586.3400 DAI |
1,564.7800 DAI |
| 2023-10-17 |
1,576.3551 DAI |
36.1688 ETH |
1,600.4400 DAI |
1,553.3100 DAI |
1,600.4400 DAI |
1,559.9900 DAI |
| 2023-10-16 |
1,608.5483 DAI |
277.5255 ETH |
1,564.7600 DAI |
1,563.4900 DAI |
1,643.6300 DAI |
1,601.3300 DAI |
| 2023-10-15 |
1,558.7539 DAI |
50.8231 ETH |
1,555.2200 DAI |
1,551.2900 DAI |
1,565.2500 DAI |
1,554.0700 DAI |
| 2023-10-14 |
1,553.0444 DAI |
23.5986 ETH |
1,553.3300 DAI |
1,546.2100 DAI |
1,560.1900 DAI |
1,560.1900 DAI |
| 2023-10-13 |
1,555.9458 DAI |
101.7601 ETH |
1,543.3100 DAI |
1,538.5100 DAI |
1,574.1400 DAI |
1,547.8400 DAI |
| 2023-10-12 |
1,530.6828 DAI |
529.0568 ETH |
1,564.4500 DAI |
1,522.1900 DAI |
1,564.4500 DAI |
1,539.2000 DAI |
| 2023-10-11 |
1,563.9299 DAI |
112.5937 ETH |
1,568.9800 DAI |
1,547.2100 DAI |
1,579.1700 DAI |
1,566.6000 DAI |
| 2023-10-10 |
1,574.4332 DAI |
110.8285 ETH |
1,583.0900 DAI |
1,553.6600 DAI |
1,595.1900 DAI |
1,569.5500 DAI |
| 2023-10-09 |
1,578.3454 DAI |
176.8792 ETH |
1,627.0000 DAI |
1,550.5000 DAI |
1,636.5900 DAI |
1,581.7400 DAI |
| 2023-10-08 |
1,627.3828 DAI |
24.1761 ETH |
1,635.6000 DAI |
1,618.6400 DAI |
1,641.0400 DAI |
1,638.8400 DAI |
| 2023-10-07 |
1,637.8060 DAI |
15.8979 ETH |
1,641.8100 DAI |
1,631.0200 DAI |
1,642.8100 DAI |
1,635.8700 DAI |
| 2023-10-06 |
1,639.2271 DAI |
77.6173 ETH |
1,616.7700 DAI |
1,616.1800 DAI |
1,661.0900 DAI |
1,647.9000 DAI |
| 2023-10-05 |
1,624.3615 DAI |
94.9679 ETH |
1,647.7500 DAI |
1,606.0600 DAI |
1,654.5500 DAI |
1,614.2200 DAI |
| 2023-10-04 |
1,640.5418 DAI |
99.0736 ETH |
1,657.3400 DAI |
1,621.0600 DAI |
1,657.9600 DAI |
1,648.3000 DAI |
| 2023-10-03 |
1,657.8531 DAI |
61.1857 ETH |
1,664.7100 DAI |
1,646.1300 DAI |
1,668.0500 DAI |
1,657.0800 DAI |
| 2023-10-02 |
1,678.4135 DAI |
331.3374 ETH |
1,734.6100 DAI |
1,638.3100 DAI |
1,743.8500 DAI |
1,664.5300 DAI |
| 2023-10-01 |
1,729.2228 DAI |
139.7244 ETH |
1,672.7100 DAI |
1,671.5000 DAI |
1,781.0200 DAI |
1,733.2200 DAI |
| 2023-09-30 |
1,674.9031 DAI |
42.6147 ETH |
1,672.7700 DAI |
1,666.4900 DAI |
1,692.0600 DAI |
1,670.4400 DAI |
| 2023-09-29 |
1,667.3780 DAI |
171.2443 ETH |
1,653.1400 DAI |
1,650.0300 DAI |
1,687.2100 DAI |
1,668.1300 DAI |
| 2023-09-28 |
1,632.5738 DAI |
118.6972 ETH |
1,600.4800 DAI |
1,600.4800 DAI |
1,666.3000 DAI |
1,652.8900 DAI |
| 2023-09-27 |
1,604.7990 DAI |
138.9430 ETH |
1,592.9500 DAI |
1,586.6600 DAI |
1,633.0400 DAI |
1,597.3800 DAI |
| 2023-09-26 |
1,587.7940 DAI |
36.9438 ETH |
1,587.9500 DAI |
1,581.0300 DAI |
1,593.9400 DAI |
1,591.4000 DAI |
| 2023-09-25 |
1,579.0477 DAI |
88.6988 ETH |
1,580.4200 DAI |
1,565.0000 DAI |
1,594.6200 DAI |
1,588.9200 DAI |
| 2023-09-24 |
1,588.0099 DAI |
73.4791 ETH |
1,593.9300 DAI |
1,571.8000 DAI |
1,600.0500 DAI |
1,579.0700 DAI |
| 2023-09-23 |
1,592.8747 DAI |
32.1963 ETH |
1,597.6800 DAI |
1,589.0200 DAI |
1,598.0000 DAI |
1,591.9100 DAI |
| 2023-09-22 |
1,592.5585 DAI |
47.5184 ETH |
1,584.7900 DAI |
1,581.0500 DAI |
1,601.9600 DAI |
1,595.2800 DAI |
| 2023-09-21 |
1,591.1653 DAI |
117.6861 ETH |
1,622.8900 DAI |
1,568.8600 DAI |
1,636.5700 DAI |
1,584.7900 DAI |
| 2023-09-20 |
1,629.5086 DAI |
54.2350 ETH |
1,642.8300 DAI |
1,606.4700 DAI |
1,643.8300 DAI |
1,627.4900 DAI |
| 2023-09-19 |
1,644.6478 DAI |
70.1457 ETH |
1,637.6500 DAI |
1,634.3600 DAI |
1,659.3600 DAI |
1,638.9100 DAI |
| 2023-09-18 |
1,641.5820 DAI |
206.2342 ETH |
1,622.7500 DAI |
1,607.9300 DAI |
1,667.8200 DAI |
1,641.4500 DAI |
| 2023-09-17 |
1,621.7112 DAI |
72.5503 ETH |
1,632.7500 DAI |
1,613.3300 DAI |
1,632.7500 DAI |
1,618.9400 DAI |
| 2023-09-16 |
1,639.4135 DAI |
18.4399 ETH |
1,641.3100 DAI |
1,634.3400 DAI |
1,651.9100 DAI |
1,636.2800 DAI |
| 2023-09-15 |
1,632.6585 DAI |
90.0593 ETH |
1,628.6400 DAI |
1,613.3300 DAI |
1,654.1700 DAI |
1,645.3300 DAI |
| 2023-09-14 |
1,630.0487 DAI |
166.7069 ETH |
1,607.4600 DAI |
1,604.3000 DAI |
1,643.3100 DAI |
1,627.2700 DAI |
| 2023-09-13 |
1,600.8650 DAI |
117.5632 ETH |
1,593.7500 DAI |
1,582.1100 DAI |
1,615.6400 DAI |
1,607.2700 DAI |
| 2023-09-12 |
1,596.3782 DAI |
207.5842 ETH |
1,552.5700 DAI |
1,550.1400 DAI |
1,620.0900 DAI |
1,593.0500 DAI |
| 2023-09-11 |
1,564.8014 DAI |
300.5074 ETH |
1,618.1100 DAI |
1,532.6200 DAI |
1,618.1100 DAI |
1,551.9900 DAI |
| 2023-09-10 |
1,617.2975 DAI |
103.8919 ETH |
1,629.2900 DAI |
1,594.5400 DAI |
1,629.5600 DAI |
1,616.9500 DAI |
| 2023-09-09 |
1,633.1347 DAI |
2.4849 ETH |
1,636.1600 DAI |
1,631.6000 DAI |
1,636.5000 DAI |
1,634.4400 DAI |
| 2023-09-08 |
1,631.8753 DAI |
56.3169 ETH |
1,647.3600 DAI |
1,618.7200 DAI |
1,652.5900 DAI |
1,637.3000 DAI |
| 2023-09-07 |
1,642.9171 DAI |
99.6463 ETH |
1,633.0100 DAI |
1,626.7200 DAI |
1,658.5600 DAI |
1,644.9800 DAI |
| 2023-09-06 |
1,635.1756 DAI |
72.7299 ETH |
1,632.3000 DAI |
1,608.7300 DAI |
1,668.4000 DAI |
1,633.1500 DAI |