Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
2,266.5226 DAI |
314.2356 ETH |
2,238.6700 DAI |
2,189.1700 DAI |
2,306.6600 DAI |
2,288.1100 DAI |
| 2023-12-04 |
2,233.6978 DAI |
207.5568 ETH |
2,195.5600 DAI |
2,195.5600 DAI |
2,269.5900 DAI |
2,231.0700 DAI |
| 2023-12-03 |
2,176.4799 DAI |
101.6495 ETH |
2,171.6300 DAI |
2,152.1800 DAI |
2,217.7700 DAI |
2,189.9600 DAI |
| 2023-12-02 |
2,149.9013 DAI |
47.8527 ETH |
2,093.6900 DAI |
2,093.6800 DAI |
2,193.4500 DAI |
2,162.8200 DAI |
| 2023-12-01 |
2,094.4665 DAI |
48.4516 ETH |
2,066.6600 DAI |
2,066.6600 DAI |
2,110.9500 DAI |
2,086.2600 DAI |
| 2023-11-30 |
2,031.5255 DAI |
208.0093 ETH |
2,027.4000 DAI |
2,022.6800 DAI |
2,046.6900 DAI |
2,043.0800 DAI |
| 2023-11-29 |
2,046.7874 DAI |
126.1363 ETH |
2,049.3500 DAI |
2,020.5500 DAI |
2,076.8400 DAI |
2,028.0300 DAI |
| 2023-11-28 |
2,039.7929 DAI |
155.1934 ETH |
2,028.7000 DAI |
2,000.0100 DAI |
2,075.5300 DAI |
2,052.7600 DAI |
| 2023-11-27 |
2,024.1797 DAI |
182.2538 ETH |
2,061.8900 DAI |
1,987.9000 DAI |
2,068.9300 DAI |
2,028.8400 DAI |
| 2023-11-26 |
2,068.2800 DAI |
132.3326 ETH |
2,080.4500 DAI |
2,037.7900 DAI |
2,093.9200 DAI |
2,061.7200 DAI |
| 2023-11-25 |
2,081.0783 DAI |
63.4204 ETH |
2,080.3700 DAI |
2,067.6900 DAI |
2,089.5500 DAI |
2,084.8200 DAI |
| 2023-11-24 |
2,094.9087 DAI |
161.1319 ETH |
2,065.8500 DAI |
2,065.5200 DAI |
2,133.9400 DAI |
2,080.4100 DAI |
| 2023-11-23 |
2,060.1964 DAI |
141.3506 ETH |
2,058.3000 DAI |
2,041.6000 DAI |
2,089.1900 DAI |
2,062.9400 DAI |
| 2023-11-22 |
2,031.8331 DAI |
243.3180 ETH |
1,933.3300 DAI |
1,932.1800 DAI |
2,092.1100 DAI |
2,065.3800 DAI |
| 2023-11-21 |
1,987.2322 DAI |
289.0593 ETH |
2,020.7900 DAI |
1,939.6500 DAI |
2,034.7300 DAI |
1,939.9100 DAI |
| 2023-11-20 |
2,023.4541 DAI |
372.9971 ETH |
2,011.8700 DAI |
1,992.5500 DAI |
2,064.3800 DAI |
2,023.3000 DAI |
| 2023-11-19 |
1,969.0219 DAI |
238.1244 ETH |
1,959.4300 DAI |
1,944.6200 DAI |
2,013.3300 DAI |
2,013.3300 DAI |
| 2023-11-18 |
1,954.8423 DAI |
139.2318 ETH |
1,954.7900 DAI |
1,926.5400 DAI |
1,972.0300 DAI |
1,963.2700 DAI |
| 2023-11-17 |
1,954.3441 DAI |
440.4427 ETH |
1,965.2100 DAI |
1,911.3200 DAI |
1,991.1700 DAI |
1,957.2800 DAI |
| 2023-11-16 |
2,015.2650 DAI |
449.9871 ETH |
2,056.9900 DAI |
1,940.5300 DAI |
2,089.8200 DAI |
1,958.8600 DAI |
| 2023-11-15 |
2,015.6858 DAI |
286.1158 ETH |
1,980.8600 DAI |
1,969.2100 DAI |
2,061.9200 DAI |
2,054.6000 DAI |
| 2023-11-14 |
2,019.4601 DAI |
326.6522 ETH |
2,055.5600 DAI |
1,933.3300 DAI |
2,063.3000 DAI |
1,980.5100 DAI |
| 2023-11-13 |
2,071.8019 DAI |
309.3838 ETH |
2,042.3800 DAI |
2,036.5100 DAI |
2,117.6600 DAI |
2,054.7900 DAI |
| 2023-11-12 |
2,046.9707 DAI |
101.5497 ETH |
2,055.4900 DAI |
2,013.4500 DAI |
2,066.6100 DAI |
2,043.9300 DAI |
| 2023-11-11 |
2,058.8340 DAI |
315.5058 ETH |
2,077.9500 DAI |
2,029.3700 DAI |
2,089.9500 DAI |
2,053.0600 DAI |
| 2023-11-10 |
2,103.1197 DAI |
307.6494 ETH |
2,120.6100 DAI |
2,068.1300 DAI |
2,132.7400 DAI |
2,081.5400 DAI |
| 2023-11-09 |
2,016.3193 DAI |
998.5330 ETH |
1,889.2400 DAI |
1,886.1000 DAI |
2,131.1700 DAI |
2,123.8700 DAI |
| 2023-11-08 |
1,889.3689 DAI |
154.9247 ETH |
1,885.5000 DAI |
1,876.5800 DAI |
1,903.5900 DAI |
1,888.7600 DAI |
| 2023-11-07 |
1,883.2498 DAI |
193.8735 ETH |
1,899.8600 DAI |
1,853.3300 DAI |
1,901.7700 DAI |
1,886.5600 DAI |
| 2023-11-06 |
1,892.9508 DAI |
205.2145 ETH |
1,890.9100 DAI |
1,872.1900 DAI |
1,913.0700 DAI |
1,898.7800 DAI |
| 2023-11-05 |
1,883.1599 DAI |
358.6115 ETH |
1,851.7300 DAI |
1,848.8900 DAI |
1,911.8100 DAI |
1,896.7000 DAI |
| 2023-11-04 |
1,845.1062 DAI |
190.2371 ETH |
1,828.9100 DAI |
1,827.8600 DAI |
1,870.2000 DAI |
1,857.5800 DAI |
| 2023-11-03 |
1,803.7763 DAI |
232.0182 ETH |
1,802.4800 DAI |
1,780.9500 DAI |
1,832.7000 DAI |
1,832.7000 DAI |
| 2023-11-02 |
1,837.0044 DAI |
170.3357 ETH |
1,848.0300 DAI |
1,785.9600 DAI |
1,875.3900 DAI |
1,797.2400 DAI |
| 2023-11-01 |
1,820.8981 DAI |
292.7863 ETH |
1,820.1500 DAI |
1,783.7400 DAI |
1,860.0200 DAI |
1,846.0100 DAI |
| 2023-10-31 |
1,799.0285 DAI |
164.9807 ETH |
1,809.0200 DAI |
1,782.3200 DAI |
1,814.3600 DAI |
1,811.4100 DAI |
| 2023-10-30 |
1,802.6524 DAI |
161.8769 ETH |
1,793.7600 DAI |
1,778.5600 DAI |
1,830.7700 DAI |
1,808.5700 DAI |
| 2023-10-29 |
1,788.3172 DAI |
78.8166 ETH |
1,780.4700 DAI |
1,764.2600 DAI |
1,807.8500 DAI |
1,794.9000 DAI |
| 2023-10-28 |
1,786.3972 DAI |
47.7948 ETH |
1,779.9400 DAI |
1,773.3300 DAI |
1,803.4200 DAI |
1,776.2100 DAI |
| 2023-10-27 |
1,775.4673 DAI |
103.1694 ETH |
1,802.0700 DAI |
1,743.9400 DAI |
1,803.1600 DAI |
1,780.6600 DAI |
| 2023-10-26 |
1,816.7154 DAI |
246.9618 ETH |
1,787.8300 DAI |
1,762.6200 DAI |
1,866.7800 DAI |
1,804.3100 DAI |
| 2023-10-25 |
1,790.8068 DAI |
152.4964 ETH |
1,784.5400 DAI |
1,765.2900 DAI |
1,816.9100 DAI |
1,783.5900 DAI |
| 2023-10-24 |
1,804.5159 DAI |
458.0370 ETH |
1,767.4400 DAI |
1,758.9500 DAI |
1,853.3300 DAI |
1,780.6000 DAI |
| 2023-10-23 |
1,737.6162 DAI |
579.0266 ETH |
1,659.1200 DAI |
1,659.1200 DAI |
1,799.9900 DAI |
1,762.0800 DAI |
| 2023-10-22 |
1,637.6789 DAI |
94.4126 ETH |
1,637.5900 DAI |
1,623.7300 DAI |
1,666.6600 DAI |
1,660.8500 DAI |
| 2023-10-21 |
1,617.9199 DAI |
40.7753 ETH |
1,602.9400 DAI |
1,593.2600 DAI |
1,639.9900 DAI |
1,631.3500 DAI |
| 2023-10-20 |
1,601.2953 DAI |
134.2533 ETH |
1,567.5300 DAI |
1,563.0000 DAI |
1,626.9700 DAI |
1,609.1000 DAI |
| 2023-10-19 |
1,559.8029 DAI |
42.6929 ETH |
1,566.1500 DAI |
1,543.3800 DAI |
1,572.3400 DAI |
1,567.4700 DAI |
| 2023-10-18 |
1,573.0378 DAI |
66.6869 ETH |
1,567.0200 DAI |
1,559.5800 DAI |
1,586.3400 DAI |
1,564.7800 DAI |
| 2023-10-17 |
1,576.3551 DAI |
36.1688 ETH |
1,600.4400 DAI |
1,553.3100 DAI |
1,600.4400 DAI |
1,559.9900 DAI |