Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1,829.9346 DAI |
20.5783 ETH |
1,839.0700 DAI |
1,813.3200 DAI |
1,854.4600 DAI |
1,828.0100 DAI |
| 2023-08-14 |
1,842.8073 DAI |
33.3434 ETH |
1,839.5900 DAI |
1,835.5300 DAI |
1,849.2500 DAI |
1,844.0200 DAI |
| 2023-08-13 |
1,850.1948 DAI |
113.2465 ETH |
1,851.3700 DAI |
1,838.8000 DAI |
1,859.6000 DAI |
1,840.6800 DAI |
| 2023-08-12 |
1,848.2653 DAI |
12.5348 ETH |
1,849.2500 DAI |
1,846.1600 DAI |
1,852.4200 DAI |
1,847.6900 DAI |
| 2023-08-11 |
1,846.8706 DAI |
69.6171 ETH |
1,849.9500 DAI |
1,838.1600 DAI |
1,852.6400 DAI |
1,848.2800 DAI |
| 2023-08-10 |
1,853.1783 DAI |
46.2316 ETH |
1,852.2300 DAI |
1,844.0200 DAI |
1,863.2200 DAI |
1,849.2500 DAI |
| 2023-08-09 |
1,846.2227 DAI |
717.9632 ETH |
1,854.7400 DAI |
1,830.1500 DAI |
1,865.7200 DAI |
1,852.2300 DAI |
| 2023-08-08 |
1,847.2023 DAI |
71.5501 ETH |
1,827.4500 DAI |
1,824.8300 DAI |
1,874.8900 DAI |
1,855.0200 DAI |
| 2023-08-07 |
1,815.7012 DAI |
803.6487 ETH |
1,826.9600 DAI |
1,797.6900 DAI |
1,839.8500 DAI |
1,823.3300 DAI |
| 2023-08-06 |
1,831.7508 DAI |
15.7083 ETH |
1,834.7100 DAI |
1,827.3800 DAI |
1,836.0700 DAI |
1,828.2500 DAI |
| 2023-08-05 |
1,828.8104 DAI |
6.7039 ETH |
1,828.1700 DAI |
1,826.2200 DAI |
1,836.8400 DAI |
1,836.8400 DAI |
| 2023-08-04 |
1,835.5550 DAI |
30.6754 ETH |
1,834.5600 DAI |
1,815.3100 DAI |
1,848.0100 DAI |
1,828.3100 DAI |
| 2023-08-03 |
1,839.5570 DAI |
53.8812 ETH |
1,844.0500 DAI |
1,827.5800 DAI |
1,857.3400 DAI |
1,832.6600 DAI |
| 2023-08-02 |
1,846.1634 DAI |
26.2172 ETH |
1,874.2000 DAI |
1,832.1100 DAI |
1,878.6700 DAI |
1,838.4300 DAI |
| 2023-08-01 |
1,846.9029 DAI |
80.9897 ETH |
1,857.2200 DAI |
1,811.3000 DAI |
1,873.2700 DAI |
1,872.5100 DAI |
| 2023-07-31 |
1,862.8194 DAI |
25.6048 ETH |
1,868.9200 DAI |
1,853.1300 DAI |
1,873.1900 DAI |
1,857.2300 DAI |
| 2023-07-30 |
1,865.2039 DAI |
29.7503 ETH |
1,881.4300 DAI |
1,851.1900 DAI |
1,884.4300 DAI |
1,863.4900 DAI |
| 2023-07-29 |
1,883.1949 DAI |
2.6534 ETH |
1,874.8100 DAI |
1,873.9700 DAI |
1,886.1400 DAI |
1,886.0700 DAI |
| 2023-07-28 |
1,870.9015 DAI |
16.6869 ETH |
1,863.2600 DAI |
1,860.0100 DAI |
1,882.1900 DAI |
1,873.3300 DAI |
| 2023-07-27 |
1,874.7071 DAI |
27.7790 ETH |
1,876.7300 DAI |
1,857.0900 DAI |
1,885.9400 DAI |
1,860.1900 DAI |
| 2023-07-26 |
1,870.9307 DAI |
30.4348 ETH |
1,856.9100 DAI |
1,850.0300 DAI |
1,887.2100 DAI |
1,874.0900 DAI |
| 2023-07-25 |
1,857.2639 DAI |
13.0267 ETH |
1,851.8900 DAI |
1,847.4700 DAI |
1,863.8900 DAI |
1,859.1400 DAI |
| 2023-07-24 |
1,858.9871 DAI |
38.0295 ETH |
1,879.5000 DAI |
1,834.4700 DAI |
1,879.5000 DAI |
1,848.6200 DAI |
| 2023-07-23 |
1,881.5112 DAI |
39.1782 ETH |
1,866.5100 DAI |
1,862.1900 DAI |
1,905.3900 DAI |
1,885.1900 DAI |
| 2023-07-22 |
1,872.2229 DAI |
44.0246 ETH |
1,892.3600 DAI |
1,852.0300 DAI |
1,895.8200 DAI |
1,864.0700 DAI |
| 2023-07-21 |
1,895.0664 DAI |
12.2681 ETH |
1,889.4300 DAI |
1,886.7500 DAI |
1,905.2100 DAI |
1,886.7500 DAI |
| 2023-07-20 |
1,902.9862 DAI |
43.2829 ETH |
1,886.9700 DAI |
1,879.9900 DAI |
1,926.3400 DAI |
1,895.1400 DAI |
| 2023-07-19 |
1,909.3441 DAI |
42.0346 ETH |
1,905.2300 DAI |
1,884.7800 DAI |
1,921.8900 DAI |
1,893.0200 DAI |
| 2023-07-18 |
1,897.6737 DAI |
22.9797 ETH |
1,907.6900 DAI |
1,879.5600 DAI |
1,907.6900 DAI |
1,895.2300 DAI |
| 2023-07-17 |
1,901.3291 DAI |
210.5836 ETH |
1,921.9900 DAI |
1,876.7100 DAI |
1,937.7100 DAI |
1,911.6900 DAI |
| 2023-07-16 |
1,941.8781 DAI |
113.8667 ETH |
1,932.7400 DAI |
1,916.3100 DAI |
1,954.6100 DAI |
1,922.2200 DAI |
| 2023-07-15 |
1,934.2491 DAI |
19.7531 ETH |
1,936.8900 DAI |
1,927.0900 DAI |
1,945.8900 DAI |
1,929.2600 DAI |
| 2023-07-14 |
1,962.0091 DAI |
155.9208 ETH |
2,009.8400 DAI |
1,897.6400 DAI |
2,028.8000 DAI |
1,933.3300 DAI |
| 2023-07-13 |
1,959.4862 DAI |
269.1019 ETH |
1,872.7500 DAI |
1,864.0200 DAI |
2,011.7800 DAI |
2,007.0900 DAI |
| 2023-07-12 |
1,885.8592 DAI |
58.9796 ETH |
1,878.6700 DAI |
1,864.9200 DAI |
1,900.0700 DAI |
1,873.7600 DAI |
| 2023-07-11 |
1,873.4079 DAI |
44.5808 ETH |
1,880.9300 DAI |
1,864.3000 DAI |
1,890.7100 DAI |
1,879.1400 DAI |
| 2023-07-10 |
1,879.6938 DAI |
48.3344 ETH |
1,857.6500 DAI |
1,850.2100 DAI |
1,904.7500 DAI |
1,881.1900 DAI |
| 2023-07-09 |
1,869.1818 DAI |
44.4119 ETH |
1,867.4800 DAI |
1,861.1900 DAI |
1,879.8800 DAI |
1,867.5600 DAI |
| 2023-07-08 |
1,860.0459 DAI |
19.4795 ETH |
1,870.0200 DAI |
1,845.9300 DAI |
1,870.5300 DAI |
1,860.0800 DAI |
| 2023-07-07 |
1,849.5364 DAI |
83.5200 ETH |
1,847.7600 DAI |
1,828.7700 DAI |
1,880.1400 DAI |
1,869.5400 DAI |
| 2023-07-06 |
1,895.3881 DAI |
242.4896 ETH |
1,905.5400 DAI |
1,849.4600 DAI |
1,959.9900 DAI |
1,849.4600 DAI |
| 2023-07-05 |
1,914.5533 DAI |
84.7958 ETH |
1,936.7100 DAI |
1,897.7700 DAI |
1,941.8800 DAI |
1,914.0000 DAI |
| 2023-07-04 |
1,954.5184 DAI |
115.7813 ETH |
1,951.7100 DAI |
1,933.3300 DAI |
1,967.4900 DAI |
1,940.3500 DAI |
| 2023-07-03 |
1,962.5071 DAI |
222.8360 ETH |
1,939.2800 DAI |
1,937.0800 DAI |
1,977.2800 DAI |
1,952.8300 DAI |
| 2023-07-02 |
1,921.5406 DAI |
136.4757 ETH |
1,919.5500 DAI |
1,885.8800 DAI |
1,963.6700 DAI |
1,939.2600 DAI |
| 2023-07-01 |
1,922.7952 DAI |
41.9560 ETH |
1,939.5300 DAI |
1,911.6700 DAI |
1,942.2400 DAI |
1,922.9800 DAI |
| 2023-06-30 |
1,897.3228 DAI |
324.0791 ETH |
1,852.4800 DAI |
1,828.0400 DAI |
1,947.3100 DAI |
1,939.1600 DAI |
| 2023-06-29 |
1,857.7419 DAI |
72.6914 ETH |
1,829.2400 DAI |
1,829.2400 DAI |
1,879.7300 DAI |
1,850.2100 DAI |
| 2023-06-28 |
1,852.3460 DAI |
91.1579 ETH |
1,888.2700 DAI |
1,821.3200 DAI |
1,888.2700 DAI |
1,828.8700 DAI |
| 2023-06-27 |
1,886.3392 DAI |
59.9482 ETH |
1,857.0600 DAI |
1,855.9600 DAI |
1,910.4100 DAI |
1,887.1100 DAI |