Identifier on OKEx: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
1,852.3460 DAI |
91.1579 ETH |
1,888.2700 DAI |
1,821.3200 DAI |
1,888.2700 DAI |
1,828.8700 DAI |
| 2023-06-27 |
1,886.3392 DAI |
59.9482 ETH |
1,857.0600 DAI |
1,855.9600 DAI |
1,910.4100 DAI |
1,887.1100 DAI |
| 2023-06-26 |
1,870.6805 DAI |
184.6507 ETH |
1,898.2400 DAI |
1,837.3000 DAI |
1,908.7400 DAI |
1,858.9600 DAI |
| 2023-06-25 |
1,900.9797 DAI |
114.4176 ETH |
1,878.2300 DAI |
1,871.7600 DAI |
1,929.8400 DAI |
1,896.2900 DAI |
| 2023-06-24 |
1,887.1773 DAI |
51.2961 ETH |
1,886.4900 DAI |
1,869.2700 DAI |
1,903.0100 DAI |
1,876.2500 DAI |
| 2023-06-23 |
1,903.3246 DAI |
134.9095 ETH |
1,871.9800 DAI |
1,865.0900 DAI |
1,936.4700 DAI |
1,892.0900 DAI |
| 2023-06-22 |
1,901.5497 DAI |
105.7700 ETH |
1,890.5100 DAI |
1,867.6600 DAI |
1,932.9000 DAI |
1,873.4400 DAI |
| 2023-06-21 |
1,847.5315 DAI |
282.9409 ETH |
1,791.1000 DAI |
1,774.0100 DAI |
1,901.6600 DAI |
1,901.4700 DAI |
| 2023-06-20 |
1,752.9738 DAI |
165.1404 ETH |
1,738.9200 DAI |
1,717.2500 DAI |
1,793.2700 DAI |
1,793.2700 DAI |
| 2023-06-19 |
1,725.1130 DAI |
58.2006 ETH |
1,721.0800 DAI |
1,699.9100 DAI |
1,751.6100 DAI |
1,735.0600 DAI |
| 2023-06-18 |
1,730.5045 DAI |
31.3582 ETH |
1,726.6100 DAI |
1,714.0000 DAI |
1,746.6600 DAI |
1,720.3600 DAI |
| 2023-06-17 |
1,741.7970 DAI |
64.4062 ETH |
1,716.6600 DAI |
1,716.6600 DAI |
1,773.3300 DAI |
1,726.6300 DAI |
| 2023-06-16 |
1,682.9216 DAI |
112.4751 ETH |
1,663.2600 DAI |
1,648.1300 DAI |
1,727.2000 DAI |
1,716.3400 DAI |
| 2023-06-15 |
1,646.1966 DAI |
224.7304 ETH |
1,648.6200 DAI |
1,624.4900 DAI |
1,677.4200 DAI |
1,664.9200 DAI |
| 2023-06-14 |
1,680.5618 DAI |
152.1110 ETH |
1,738.9100 DAI |
1,627.8900 DAI |
1,748.0500 DAI |
1,648.9900 DAI |
| 2023-06-13 |
1,745.1564 DAI |
79.7944 ETH |
1,733.6300 DAI |
1,724.9300 DAI |
1,759.2400 DAI |
1,737.1600 DAI |
| 2023-06-12 |
1,737.8539 DAI |
35.9650 ETH |
1,744.7800 DAI |
1,725.3700 DAI |
1,756.3800 DAI |
1,740.7200 DAI |
| 2023-06-11 |
1,753.3061 DAI |
33.3223 ETH |
1,752.2000 DAI |
1,746.4400 DAI |
1,776.9600 DAI |
1,752.8400 DAI |
| 2023-06-10 |
1,764.8033 DAI |
200.2483 ETH |
1,833.9200 DAI |
1,717.2600 DAI |
1,839.8100 DAI |
1,752.0200 DAI |
| 2023-06-09 |
1,844.6400 DAI |
37.6470 ETH |
1,843.0000 DAI |
1,830.5500 DAI |
1,855.4400 DAI |
1,838.1900 DAI |
| 2023-06-08 |
1,849.6599 DAI |
43.2212 ETH |
1,842.1200 DAI |
1,840.3100 DAI |
1,858.2800 DAI |
1,850.6900 DAI |
| 2023-06-07 |
1,847.9354 DAI |
101.2809 ETH |
1,891.2500 DAI |
1,823.9700 DAI |
1,891.6300 DAI |
1,829.4300 DAI |
| 2023-06-06 |
1,856.9253 DAI |
150.3918 ETH |
1,811.1100 DAI |
1,804.8000 DAI |
1,898.4600 DAI |
1,887.4000 DAI |
| 2023-06-05 |
1,817.6991 DAI |
182.8819 ETH |
1,888.0800 DAI |
1,780.4300 DAI |
1,890.8800 DAI |
1,809.6600 DAI |
| 2023-06-04 |
1,899.5337 DAI |
11.5750 ETH |
1,891.3300 DAI |
1,886.9500 DAI |
1,913.1600 DAI |
1,890.2600 DAI |
| 2023-06-03 |
1,894.7648 DAI |
16.6379 ETH |
1,904.1500 DAI |
1,883.0400 DAI |
1,906.2100 DAI |
1,891.6600 DAI |
| 2023-06-02 |
1,885.9661 DAI |
33.6442 ETH |
1,860.7300 DAI |
1,852.4600 DAI |
1,909.8300 DAI |
1,906.7900 DAI |
| 2023-06-01 |
1,856.8188 DAI |
38.2135 ETH |
1,879.9900 DAI |
1,839.4200 DAI |
1,890.0100 DAI |
1,859.7900 DAI |
| 2023-05-31 |
1,868.1375 DAI |
56.2374 ETH |
1,900.0500 DAI |
1,845.9100 DAI |
1,905.4500 DAI |
1,869.9700 DAI |
| 2023-05-30 |
1,904.7574 DAI |
37.5306 ETH |
1,892.5100 DAI |
1,883.6800 DAI |
1,917.5300 DAI |
1,901.8000 DAI |
| 2023-05-29 |
1,908.7510 DAI |
63.9882 ETH |
1,916.6200 DAI |
1,875.9800 DAI |
1,925.7200 DAI |
1,892.3800 DAI |
| 2023-05-28 |
1,894.2709 DAI |
191.0598 ETH |
1,835.7700 DAI |
1,835.7700 DAI |
1,930.5800 DAI |
1,914.4100 DAI |
| 2023-05-27 |
1,825.5108 DAI |
9.6154 ETH |
1,829.8200 DAI |
1,819.6000 DAI |
1,834.3100 DAI |
1,831.5000 DAI |
| 2023-05-26 |
1,820.7295 DAI |
34.3040 ETH |
1,802.6700 DAI |
1,799.6100 DAI |
1,837.3400 DAI |
1,830.7400 DAI |
| 2023-05-25 |
1,788.4679 DAI |
94.3480 ETH |
1,803.1200 DAI |
1,761.3100 DAI |
1,814.5500 DAI |
1,805.4600 DAI |
| 2023-05-24 |
1,807.8285 DAI |
103.2356 ETH |
1,853.5100 DAI |
1,777.8300 DAI |
1,853.5100 DAI |
1,803.2600 DAI |
| 2023-05-23 |
1,854.9286 DAI |
88.7253 ETH |
1,817.9100 DAI |
1,817.9100 DAI |
1,878.7500 DAI |
1,853.8600 DAI |
| 2023-05-22 |
1,809.5534 DAI |
34.6172 ETH |
1,798.8300 DAI |
1,795.1300 DAI |
1,824.8200 DAI |
1,824.8200 DAI |
| 2023-05-21 |
1,814.1972 DAI |
17.0495 ETH |
1,820.0000 DAI |
1,802.6900 DAI |
1,825.6700 DAI |
1,807.3400 DAI |
| 2023-05-20 |
1,817.1493 DAI |
11.7064 ETH |
1,811.9400 DAI |
1,809.0100 DAI |
1,825.4300 DAI |
1,818.6400 DAI |
| 2023-05-19 |
1,813.6128 DAI |
45.7015 ETH |
1,799.2700 DAI |
1,799.2700 DAI |
1,826.6600 DAI |
1,812.6600 DAI |
| 2023-05-18 |
1,804.2924 DAI |
110.6824 ETH |
1,822.5900 DAI |
1,770.9200 DAI |
1,829.0600 DAI |
1,801.3300 DAI |
| 2023-05-17 |
1,812.4889 DAI |
56.1054 ETH |
1,822.3900 DAI |
1,786.8700 DAI |
1,836.6500 DAI |
1,823.5000 DAI |
| 2023-05-16 |
1,815.1571 DAI |
84.8456 ETH |
1,817.8100 DAI |
1,799.9900 DAI |
1,830.0200 DAI |
1,826.3200 DAI |
| 2023-05-15 |
1,826.1435 DAI |
123.2128 ETH |
1,797.6200 DAI |
1,786.2100 DAI |
1,848.5600 DAI |
1,817.1400 DAI |
| 2023-05-14 |
1,807.7200 DAI |
65.0029 ETH |
1,797.7300 DAI |
1,793.0700 DAI |
1,825.1600 DAI |
1,800.7700 DAI |
| 2023-05-13 |
1,799.3442 DAI |
42.4897 ETH |
1,804.6900 DAI |
1,786.6500 DAI |
1,814.9500 DAI |
1,796.8700 DAI |
| 2023-05-12 |
1,776.8330 DAI |
231.5731 ETH |
1,797.0300 DAI |
1,739.2200 DAI |
1,817.5900 DAI |
1,816.4700 DAI |
| 2023-05-11 |
1,801.3760 DAI |
160.7837 ETH |
1,842.7800 DAI |
1,773.1700 DAI |
1,842.7800 DAI |
1,799.3400 DAI |
| 2023-05-10 |
1,846.6960 DAI |
189.2265 ETH |
1,854.4800 DAI |
1,789.8100 DAI |
1,888.2300 DAI |
1,844.2500 DAI |