Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
2,283.9972 EUR |
5,417.2841 ETH |
2,337.3200 EUR |
2,181.6400 EUR |
2,387.0100 EUR |
2,214.6900 EUR |
| 2024-09-30 |
2,341.9932 EUR |
3,062.4363 ETH |
2,380.4200 EUR |
2,314.2900 EUR |
2,382.0300 EUR |
2,338.0500 EUR |
| 2024-09-29 |
2,378.5156 EUR |
581.3971 ETH |
2,398.4200 EUR |
2,361.0000 EUR |
2,402.8200 EUR |
2,382.9700 EUR |
| 2024-09-28 |
2,399.9722 EUR |
480.7051 ETH |
2,414.9800 EUR |
2,374.8900 EUR |
2,421.4500 EUR |
2,398.0900 EUR |
| 2024-09-27 |
2,395.0662 EUR |
1,778.1663 ETH |
2,352.6000 EUR |
2,342.8200 EUR |
2,447.4000 EUR |
2,415.1200 EUR |
| 2024-09-26 |
2,355.4041 EUR |
1,897.8128 ETH |
2,317.2800 EUR |
2,298.5300 EUR |
2,386.3000 EUR |
2,354.9700 EUR |
| 2024-09-25 |
2,337.9186 EUR |
1,158.6864 ETH |
2,371.3600 EUR |
2,298.4200 EUR |
2,389.9000 EUR |
2,317.9500 EUR |
| 2024-09-24 |
2,362.8260 EUR |
2,156.3351 ETH |
2,383.3800 EUR |
2,324.4600 EUR |
2,393.7000 EUR |
2,373.4800 EUR |
| 2024-09-23 |
2,380.1957 EUR |
3,036.5053 ETH |
2,307.7600 EUR |
2,284.5500 EUR |
2,428.4900 EUR |
2,384.6400 EUR |
| 2024-09-22 |
2,309.7091 EUR |
1,443.0455 ETH |
2,342.3100 EUR |
2,262.7800 EUR |
2,358.2100 EUR |
2,312.9100 EUR |
| 2024-09-21 |
2,301.8203 EUR |
908.9549 ETH |
2,289.1100 EUR |
2,266.1100 EUR |
2,351.1700 EUR |
2,343.1500 EUR |
| 2024-09-20 |
2,272.8713 EUR |
2,301.9078 ETH |
2,209.6400 EUR |
2,184.1600 EUR |
2,302.8300 EUR |
2,291.5700 EUR |
| 2024-09-19 |
2,180.2241 EUR |
3,412.9361 ETH |
2,137.7000 EUR |
2,137.4300 EUR |
2,235.0200 EUR |
2,206.3800 EUR |
| 2024-09-18 |
2,085.3505 EUR |
2,605.4921 ETH |
2,104.1900 EUR |
2,045.3500 EUR |
2,138.3100 EUR |
2,136.5500 EUR |
| 2024-09-17 |
2,097.9600 EUR |
2,471.8443 ETH |
2,062.1400 EUR |
2,033.9200 EUR |
2,152.2200 EUR |
2,106.2100 EUR |
| 2024-09-16 |
2,062.1466 EUR |
2,823.3629 ETH |
2,085.3700 EUR |
2,032.0600 EUR |
2,100.0500 EUR |
2,063.0600 EUR |
| 2024-09-15 |
2,132.3496 EUR |
1,293.6462 ETH |
2,182.7600 EUR |
2,059.9700 EUR |
2,192.7800 EUR |
2,091.9800 EUR |
| 2024-09-14 |
2,175.7547 EUR |
876.9817 ETH |
2,204.4500 EUR |
2,145.1200 EUR |
2,204.9200 EUR |
2,182.5900 EUR |
| 2024-09-13 |
2,168.1228 EUR |
2,099.4221 ETH |
2,133.1700 EUR |
2,111.0200 EUR |
2,228.0500 EUR |
2,203.7300 EUR |
| 2024-09-12 |
2,134.1448 EUR |
1,717.4095 ETH |
2,128.3600 EUR |
2,098.6700 EUR |
2,172.2500 EUR |
2,134.3800 EUR |
| 2024-09-11 |
2,114.2188 EUR |
2,744.7019 ETH |
2,167.8800 EUR |
2,071.2200 EUR |
2,167.8800 EUR |
2,129.2900 EUR |
| 2024-09-10 |
2,135.3547 EUR |
1,394.1691 ETH |
2,138.2600 EUR |
2,108.7100 EUR |
2,177.5500 EUR |
2,167.6900 EUR |
| 2024-09-09 |
2,103.4435 EUR |
3,803.0569 ETH |
2,073.5900 EUR |
2,059.7300 EUR |
2,157.9300 EUR |
2,137.5900 EUR |
| 2024-09-08 |
2,061.0276 EUR |
2,398.4559 ETH |
2,052.0700 EUR |
2,023.0400 EUR |
2,105.4100 EUR |
2,072.9200 EUR |
| 2024-09-07 |
2,053.7792 EUR |
2,224.5042 ETH |
2,010.2300 EUR |
2,007.1300 EUR |
2,088.6600 EUR |
2,053.2600 EUR |
| 2024-09-06 |
2,052.8471 EUR |
7,217.3395 ETH |
2,131.3300 EUR |
1,940.9400 EUR |
2,167.3400 EUR |
2,009.8300 EUR |
| 2024-09-05 |
2,159.0039 EUR |
3,063.7039 ETH |
2,211.8800 EUR |
2,115.3900 EUR |
2,225.2000 EUR |
2,131.3300 EUR |
| 2024-09-04 |
2,167.1247 EUR |
4,750.0291 ETH |
2,194.6300 EUR |
2,087.2400 EUR |
2,246.3900 EUR |
2,206.4100 EUR |
| 2024-09-03 |
2,236.2151 EUR |
1,934.3999 ETH |
2,293.8700 EUR |
2,182.7600 EUR |
2,306.4100 EUR |
2,195.0400 EUR |
| 2024-09-02 |
2,254.2391 EUR |
2,580.4316 ETH |
2,196.6200 EUR |
2,195.7600 EUR |
2,316.9300 EUR |
2,294.1500 EUR |
| 2024-09-01 |
2,228.5703 EUR |
2,426.5486 ETH |
2,274.0200 EUR |
2,172.9300 EUR |
2,277.1200 EUR |
2,198.4500 EUR |
| 2024-08-31 |
2,276.4136 EUR |
556.3387 ETH |
2,287.9300 EUR |
2,255.7500 EUR |
2,293.2900 EUR |
2,275.3800 EUR |
| 2024-08-30 |
2,257.5684 EUR |
2,649.5639 ETH |
2,281.0000 EUR |
2,203.7300 EUR |
2,302.6200 EUR |
2,287.2500 EUR |
| 2024-08-29 |
2,303.0788 EUR |
2,557.0076 ETH |
2,273.7500 EUR |
2,259.6000 EUR |
2,343.7300 EUR |
2,283.2000 EUR |
| 2024-08-28 |
2,237.2530 EUR |
5,038.0168 ETH |
2,199.1500 EUR |
2,166.3700 EUR |
2,297.2600 EUR |
2,277.8600 EUR |
| 2024-08-27 |
2,278.9506 EUR |
5,388.8169 ETH |
2,403.6900 EUR |
2,140.4100 EUR |
2,417.3800 EUR |
2,201.1600 EUR |
| 2024-08-26 |
2,433.0955 EUR |
2,213.9645 ETH |
2,456.1200 EUR |
2,389.7000 EUR |
2,466.1900 EUR |
2,400.7100 EUR |
| 2024-08-25 |
2,466.7239 EUR |
918.8997 ETH |
2,472.4200 EUR |
2,440.5800 EUR |
2,494.3000 EUR |
2,456.1300 EUR |
| 2024-08-24 |
2,479.9996 EUR |
1,809.2857 ETH |
2,468.3300 EUR |
2,439.7000 EUR |
2,519.0900 EUR |
2,471.5400 EUR |
| 2024-08-23 |
2,415.6418 EUR |
4,475.4833 ETH |
2,360.8500 EUR |
2,357.3300 EUR |
2,501.4900 EUR |
2,468.7000 EUR |
| 2024-08-22 |
2,353.8680 EUR |
2,842.2657 ETH |
2,359.8600 EUR |
2,322.0200 EUR |
2,374.5800 EUR |
2,360.8800 EUR |
| 2024-08-21 |
2,340.0284 EUR |
4,078.5638 ETH |
2,314.0300 EUR |
2,284.5800 EUR |
2,389.3400 EUR |
2,358.7900 EUR |
| 2024-08-20 |
2,361.9143 EUR |
3,782.7476 ETH |
2,380.8700 EUR |
2,300.7300 EUR |
2,434.0000 EUR |
2,315.4400 EUR |
| 2024-08-19 |
2,357.4710 EUR |
2,607.5273 ETH |
2,369.9200 EUR |
2,321.2400 EUR |
2,397.9800 EUR |
2,378.8400 EUR |
| 2024-08-18 |
2,395.9074 EUR |
1,532.7449 ETH |
2,372.4300 EUR |
2,356.0600 EUR |
2,437.1300 EUR |
2,371.6400 EUR |
| 2024-08-17 |
2,366.0639 EUR |
494.8001 ETH |
2,352.1800 EUR |
2,352.1800 EUR |
2,383.6400 EUR |
2,372.3600 EUR |
| 2024-08-16 |
2,363.2698 EUR |
3,233.8648 ETH |
2,343.4600 EUR |
2,322.6200 EUR |
2,394.2200 EUR |
2,353.0100 EUR |
| 2024-08-15 |
2,373.3386 EUR |
5,429.4409 ETH |
2,417.9400 EUR |
2,296.8200 EUR |
2,436.0400 EUR |
2,342.9100 EUR |
| 2024-08-14 |
2,466.3048 EUR |
2,821.0725 ETH |
2,458.6800 EUR |
2,389.1800 EUR |
2,524.9000 EUR |
2,420.6000 EUR |
| 2024-08-13 |
2,439.5680 EUR |
3,299.3469 ETH |
2,487.4600 EUR |
2,392.8900 EUR |
2,500.7600 EUR |
2,458.5300 EUR |