Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
2,409.6818 EUR |
3,119.5303 ETH |
2,341.9800 EUR |
2,300.4700 EUR |
2,515.4100 EUR |
2,491.0300 EUR |
| 2024-08-11 |
2,412.6612 EUR |
2,203.4226 ETH |
2,394.6300 EUR |
2,330.6100 EUR |
2,494.3400 EUR |
2,341.8500 EUR |
| 2024-08-10 |
2,399.6719 EUR |
452.6396 ETH |
2,384.5200 EUR |
2,363.3600 EUR |
2,423.7600 EUR |
2,390.8600 EUR |
| 2024-08-09 |
2,413.4819 EUR |
1,389.9812 ETH |
2,458.9900 EUR |
2,340.8200 EUR |
2,478.6100 EUR |
2,384.9400 EUR |
| 2024-08-08 |
2,296.9007 EUR |
4,339.2615 ETH |
2,145.6700 EUR |
2,125.4100 EUR |
2,494.0100 EUR |
2,461.1200 EUR |
| 2024-08-07 |
2,235.1706 EUR |
3,511.6339 ETH |
2,255.7600 EUR |
2,116.1600 EUR |
2,337.5600 EUR |
2,143.8500 EUR |
| 2024-08-06 |
2,284.2065 EUR |
5,305.8882 ETH |
2,212.5100 EUR |
2,212.5100 EUR |
2,339.3200 EUR |
2,256.7500 EUR |
| 2024-08-05 |
2,128.0838 EUR |
35,873.9897 ETH |
2,467.1600 EUR |
1,917.3700 EUR |
2,470.6300 EUR |
2,212.9200 EUR |
| 2024-08-04 |
2,532.2849 EUR |
6,324.0514 ETH |
2,664.1900 EUR |
2,406.4200 EUR |
2,687.4400 EUR |
2,459.7700 EUR |
| 2024-08-03 |
2,694.5621 EUR |
2,830.6627 ETH |
2,734.8600 EUR |
2,625.9600 EUR |
2,770.7900 EUR |
2,665.3500 EUR |
| 2024-08-02 |
2,831.1245 EUR |
3,824.2185 ETH |
2,967.2900 EUR |
2,721.3500 EUR |
2,978.4700 EUR |
2,736.5400 EUR |
| 2024-08-01 |
2,927.3283 EUR |
3,131.9825 ETH |
2,985.2800 EUR |
2,853.3500 EUR |
2,994.5200 EUR |
2,967.2400 EUR |
| 2024-07-31 |
3,042.9553 EUR |
2,061.4459 ETH |
3,031.2100 EUR |
2,970.6700 EUR |
3,087.8100 EUR |
2,987.6600 EUR |
| 2024-07-30 |
3,063.9455 EUR |
1,328.8811 ETH |
3,065.3400 EUR |
2,992.0800 EUR |
3,110.2900 EUR |
3,026.6800 EUR |
| 2024-07-29 |
3,074.9031 EUR |
2,676.1510 ETH |
3,011.1500 EUR |
3,009.2500 EUR |
3,133.1400 EUR |
3,062.7500 EUR |
| 2024-07-28 |
2,991.9516 EUR |
832.9615 ETH |
2,987.6300 EUR |
2,945.1000 EUR |
3,021.2200 EUR |
3,012.9800 EUR |
| 2024-07-27 |
3,007.9661 EUR |
1,692.9452 ETH |
3,014.8300 EUR |
2,944.9300 EUR |
3,062.6000 EUR |
2,989.0400 EUR |
| 2024-07-26 |
2,989.6933 EUR |
1,671.6856 ETH |
2,924.8800 EUR |
2,923.1500 EUR |
3,027.6000 EUR |
3,016.7400 EUR |
| 2024-07-25 |
2,927.3731 EUR |
3,806.9849 ETH |
3,077.5700 EUR |
2,850.0000 EUR |
3,083.8100 EUR |
2,926.7600 EUR |
| 2024-07-24 |
3,141.5138 EUR |
1,389.2885 ETH |
3,205.7300 EUR |
3,042.9100 EUR |
3,210.7800 EUR |
3,079.9400 EUR |
| 2024-07-23 |
3,198.6461 EUR |
3,309.1775 ETH |
3,158.2600 EUR |
3,125.6800 EUR |
3,255.4300 EUR |
3,206.7300 EUR |
| 2024-07-22 |
3,204.0614 EUR |
1,186.8950 ETH |
3,244.9800 EUR |
3,144.0300 EUR |
3,265.5000 EUR |
3,160.1100 EUR |
| 2024-07-21 |
3,201.9978 EUR |
1,487.2544 ETH |
3,230.2500 EUR |
3,132.8100 EUR |
3,254.5200 EUR |
3,242.5700 EUR |
| 2024-07-20 |
3,223.6912 EUR |
856.3925 ETH |
3,221.5100 EUR |
3,198.8100 EUR |
3,252.8000 EUR |
3,234.1300 EUR |
| 2024-07-19 |
3,170.7106 EUR |
2,337.5416 ETH |
3,143.7400 EUR |
3,102.7200 EUR |
3,255.9700 EUR |
3,220.8800 EUR |
| 2024-07-18 |
3,141.4871 EUR |
1,335.3960 ETH |
3,100.5000 EUR |
3,088.1000 EUR |
3,195.2200 EUR |
3,144.6300 EUR |
| 2024-07-17 |
3,165.0758 EUR |
1,810.2200 ETH |
3,162.7400 EUR |
3,092.3500 EUR |
3,228.6300 EUR |
3,099.9100 EUR |
| 2024-07-16 |
3,151.0535 EUR |
2,770.6423 ETH |
3,202.9600 EUR |
3,073.2700 EUR |
3,211.8800 EUR |
3,158.1700 EUR |
| 2024-07-15 |
3,098.6946 EUR |
2,664.8545 ETH |
2,982.9800 EUR |
2,973.6900 EUR |
3,208.3600 EUR |
3,202.4400 EUR |
| 2024-07-14 |
2,949.3291 EUR |
1,073.4053 ETH |
2,920.5300 EUR |
2,903.7800 EUR |
3,000.7000 EUR |
2,977.0800 EUR |
| 2024-07-13 |
2,892.1988 EUR |
873.0839 ETH |
2,872.4900 EUR |
2,856.0200 EUR |
2,936.2800 EUR |
2,911.1200 EUR |
| 2024-07-12 |
2,848.9548 EUR |
1,515.3244 ETH |
2,846.8900 EUR |
2,797.5400 EUR |
2,895.5300 EUR |
2,874.8400 EUR |
| 2024-07-11 |
2,888.2977 EUR |
2,211.2112 ETH |
2,859.2100 EUR |
2,820.0200 EUR |
2,948.6800 EUR |
2,851.7600 EUR |
| 2024-07-10 |
2,863.6081 EUR |
2,131.8872 ETH |
2,833.5200 EUR |
2,797.4900 EUR |
2,910.3900 EUR |
2,863.2800 EUR |
| 2024-07-09 |
2,831.9755 EUR |
2,567.8715 ETH |
2,783.0400 EUR |
2,772.0400 EUR |
2,872.6200 EUR |
2,831.4900 EUR |
| 2024-07-08 |
2,741.9114 EUR |
4,817.8069 ETH |
2,707.9000 EUR |
2,608.0000 EUR |
2,853.2400 EUR |
2,782.2900 EUR |
| 2024-07-07 |
2,756.3285 EUR |
1,722.0823 ETH |
2,827.6700 EUR |
2,699.4200 EUR |
2,832.3500 EUR |
2,706.5800 EUR |
| 2024-07-06 |
2,782.3346 EUR |
1,508.6134 ETH |
2,743.3700 EUR |
2,727.3800 EUR |
2,838.0500 EUR |
2,823.7100 EUR |
| 2024-07-05 |
2,705.4182 EUR |
11,609.0518 ETH |
2,826.1200 EUR |
2,596.6500 EUR |
2,871.8900 EUR |
2,751.1100 EUR |
| 2024-07-04 |
2,927.8979 EUR |
4,100.3232 ETH |
3,050.6200 EUR |
2,821.1100 EUR |
3,065.4200 EUR |
2,827.6500 EUR |
| 2024-07-03 |
3,076.1593 EUR |
2,789.7200 ETH |
3,178.5700 EUR |
3,011.3500 EUR |
3,186.0300 EUR |
3,050.6100 EUR |
| 2024-07-02 |
3,193.9602 EUR |
1,115.8527 ETH |
3,199.0100 EUR |
3,166.2500 EUR |
3,223.3200 EUR |
3,178.7800 EUR |
| 2024-07-01 |
3,233.1162 EUR |
1,332.2244 ETH |
3,198.4900 EUR |
3,185.8800 EUR |
3,273.0400 EUR |
3,205.4100 EUR |
| 2024-06-30 |
3,166.2402 EUR |
1,058.5489 ETH |
3,147.5500 EUR |
3,127.9000 EUR |
3,214.8000 EUR |
3,196.8700 EUR |
| 2024-06-29 |
3,160.8064 EUR |
861.3802 ETH |
3,150.2000 EUR |
3,145.6600 EUR |
3,177.9700 EUR |
3,151.5800 EUR |
| 2024-06-28 |
3,190.7246 EUR |
3,647.9965 ETH |
3,220.4700 EUR |
3,139.5000 EUR |
3,258.7500 EUR |
3,150.1000 EUR |
| 2024-06-27 |
3,201.8669 EUR |
2,688.2341 ETH |
3,152.5700 EUR |
3,143.9000 EUR |
3,238.9600 EUR |
3,214.9200 EUR |
| 2024-06-26 |
3,167.2171 EUR |
1,161.2835 ETH |
3,169.6400 EUR |
3,112.4400 EUR |
3,195.5800 EUR |
3,149.5700 EUR |
| 2024-06-25 |
3,158.5437 EUR |
2,443.3988 ETH |
3,119.5800 EUR |
3,107.9300 EUR |
3,197.5000 EUR |
3,172.0400 EUR |
| 2024-06-24 |
3,102.1491 EUR |
5,151.8298 ETH |
3,201.7300 EUR |
3,002.8100 EUR |
3,211.3500 EUR |
3,122.5300 EUR |