Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
3,240.1941 EUR |
837.9967 ETH |
3,263.4600 EUR |
3,186.6500 EUR |
3,289.2100 EUR |
3,196.3100 EUR |
| 2024-06-22 |
3,268.7371 EUR |
590.8131 ETH |
3,292.7000 EUR |
3,250.0200 EUR |
3,292.7000 EUR |
3,264.8500 EUR |
| 2024-06-21 |
3,269.6096 EUR |
2,854.2289 ETH |
3,281.2500 EUR |
3,222.9000 EUR |
3,314.3300 EUR |
3,289.6400 EUR |
| 2024-06-20 |
3,308.1201 EUR |
2,246.5419 ETH |
3,307.9600 EUR |
3,254.5300 EUR |
3,378.6600 EUR |
3,278.9800 EUR |
| 2024-06-19 |
3,295.3664 EUR |
3,099.6567 ETH |
3,240.1500 EUR |
3,227.1100 EUR |
3,337.2900 EUR |
3,314.2100 EUR |
| 2024-06-18 |
3,188.2242 EUR |
3,452.9797 ETH |
3,261.6500 EUR |
3,127.0600 EUR |
3,267.6100 EUR |
3,239.1000 EUR |
| 2024-06-17 |
3,298.7811 EUR |
2,626.8537 ETH |
3,385.9300 EUR |
3,230.7300 EUR |
3,395.7200 EUR |
3,265.7900 EUR |
| 2024-06-16 |
3,353.4525 EUR |
1,007.9445 ETH |
3,328.5100 EUR |
3,308.6000 EUR |
3,409.7700 EUR |
3,384.3500 EUR |
| 2024-06-15 |
3,303.5322 EUR |
2,095.7256 ETH |
3,257.4000 EUR |
3,246.8100 EUR |
3,356.9200 EUR |
3,331.4400 EUR |
| 2024-06-14 |
3,237.7577 EUR |
2,935.8683 ETH |
3,230.5900 EUR |
3,145.8300 EUR |
3,297.4500 EUR |
3,255.7900 EUR |
| 2024-06-13 |
3,231.9070 EUR |
778.6896 ETH |
3,286.4000 EUR |
3,194.0400 EUR |
3,289.5700 EUR |
3,234.6900 EUR |
| 2024-06-12 |
3,313.5095 EUR |
119.6305 ETH |
3,258.4200 EUR |
3,226.6500 EUR |
3,377.5300 EUR |
3,293.5600 EUR |
| 2024-06-11 |
3,295.3049 EUR |
251.6011 ETH |
3,401.2100 EUR |
3,200.0000 EUR |
3,402.4500 EUR |
3,247.0400 EUR |
| 2024-06-10 |
3,411.0716 EUR |
64.3226 ETH |
3,430.9500 EUR |
3,389.5300 EUR |
3,450.4100 EUR |
3,403.0200 EUR |
| 2024-06-09 |
3,423.8994 EUR |
53.0155 ETH |
3,407.6300 EUR |
3,401.1000 EUR |
3,450.6600 EUR |
3,439.0700 EUR |
| 2024-06-08 |
3,415.6269 EUR |
2.7500 ETH |
3,417.2200 EUR |
3,400.0000 EUR |
3,427.4300 EUR |
3,404.4100 EUR |
| 2024-06-07 |
3,465.4584 EUR |
127.8062 ETH |
3,495.0200 EUR |
3,350.0000 EUR |
3,537.4000 EUR |
3,409.8300 EUR |
| 2024-06-06 |
3,510.2620 EUR |
42.3790 ETH |
3,539.9200 EUR |
3,453.6400 EUR |
3,558.6100 EUR |
3,500.0000 EUR |
| 2024-06-05 |
3,527.1778 EUR |
57.8361 ETH |
3,499.4200 EUR |
3,478.1800 EUR |
3,560.9400 EUR |
3,552.8900 EUR |
| 2024-06-04 |
3,454.1948 EUR |
32.0386 ETH |
3,440.6000 EUR |
3,416.6800 EUR |
3,520.3800 EUR |
3,502.9300 EUR |
| 2024-06-03 |
3,499.7247 EUR |
60.1735 ETH |
3,470.4500 EUR |
3,447.9300 EUR |
3,542.6500 EUR |
3,457.8500 EUR |
| 2024-06-02 |
3,492.9167 EUR |
6.0419 ETH |
3,519.1000 EUR |
3,464.5200 EUR |
3,526.3900 EUR |
3,487.9600 EUR |
| 2024-06-01 |
3,489.3418 EUR |
11.9362 ETH |
3,461.4900 EUR |
3,461.4900 EUR |
3,528.5000 EUR |
3,528.5000 EUR |
| 2024-05-31 |
3,479.5172 EUR |
92.4274 ETH |
3,457.6700 EUR |
3,435.4100 EUR |
3,544.3000 EUR |
3,469.4800 EUR |
| 2024-05-30 |
3,464.0663 EUR |
83.4078 ETH |
3,487.2800 EUR |
3,427.0900 EUR |
3,521.5400 EUR |
3,460.0200 EUR |
| 2024-05-29 |
3,500.6555 EUR |
49.8523 ETH |
3,538.2400 EUR |
3,468.5000 EUR |
3,578.3000 EUR |
3,483.1000 EUR |
| 2024-05-28 |
3,541.4963 EUR |
29.0056 ETH |
3,568.9500 EUR |
3,477.1300 EUR |
3,601.5600 EUR |
3,563.1000 EUR |
| 2024-05-27 |
3,600.6180 EUR |
51.0329 ETH |
3,547.6800 EUR |
3,540.5900 EUR |
3,659.8000 EUR |
3,587.2200 EUR |
| 2024-05-26 |
3,520.0671 EUR |
57.0468 ETH |
3,445.8100 EUR |
3,445.8100 EUR |
3,577.5200 EUR |
3,526.7300 EUR |
| 2024-05-25 |
3,447.0464 EUR |
15.9644 ETH |
3,432.2700 EUR |
3,426.7900 EUR |
3,478.5800 EUR |
3,457.3300 EUR |
| 2024-05-24 |
3,437.6390 EUR |
69.5614 ETH |
3,490.8600 EUR |
3,356.7800 EUR |
3,532.9300 EUR |
3,439.6300 EUR |
| 2024-05-23 |
3,499.1583 EUR |
245.5769 ETH |
3,458.3300 EUR |
3,274.2300 EUR |
3,629.6000 EUR |
3,496.4000 EUR |
| 2024-05-22 |
3,451.9501 EUR |
128.3746 ETH |
3,481.3700 EUR |
3,374.5400 EUR |
3,504.5800 EUR |
3,460.2000 EUR |
| 2024-05-21 |
3,437.1090 EUR |
176.4054 ETH |
3,368.7200 EUR |
3,338.4700 EUR |
3,525.6500 EUR |
3,482.9700 EUR |
| 2024-05-20 |
3,120.6547 EUR |
318.7207 ETH |
2,830.5000 EUR |
2,808.0000 EUR |
3,400.0000 EUR |
3,350.6600 EUR |
| 2024-05-19 |
2,828.2698 EUR |
59.3714 ETH |
2,877.5000 EUR |
2,814.9000 EUR |
2,881.5000 EUR |
2,826.6000 EUR |
| 2024-05-18 |
2,871.8368 EUR |
15.1097 ETH |
2,847.3000 EUR |
2,847.3000 EUR |
2,894.5000 EUR |
2,871.0000 EUR |
| 2024-05-17 |
2,810.1455 EUR |
38.6642 ETH |
2,714.3000 EUR |
2,714.3000 EUR |
2,868.0000 EUR |
2,845.6000 EUR |
| 2024-05-16 |
2,756.1245 EUR |
56.8855 ETH |
2,790.8000 EUR |
2,696.5000 EUR |
2,793.2000 EUR |
2,710.6000 EUR |
| 2024-05-15 |
2,714.0965 EUR |
131.6392 ETH |
2,669.8000 EUR |
2,651.6000 EUR |
2,793.5000 EUR |
2,790.7000 EUR |
| 2024-05-14 |
2,684.4945 EUR |
82.2073 ETH |
2,734.7000 EUR |
2,650.0000 EUR |
2,745.4000 EUR |
2,666.4000 EUR |
| 2024-05-13 |
2,705.8274 EUR |
49.1853 ETH |
2,726.6000 EUR |
2,662.6000 EUR |
2,770.6000 EUR |
2,734.3000 EUR |
| 2024-05-12 |
2,719.9353 EUR |
22.1148 ETH |
2,717.5000 EUR |
2,707.5000 EUR |
2,754.8000 EUR |
2,724.6000 EUR |
| 2024-05-11 |
2,711.7216 EUR |
42.9397 ETH |
2,713.9000 EUR |
2,689.0000 EUR |
2,738.1000 EUR |
2,715.5000 EUR |
| 2024-05-10 |
2,737.3853 EUR |
89.6487 ETH |
2,812.2000 EUR |
2,674.4000 EUR |
2,833.7000 EUR |
2,709.9000 EUR |
| 2024-05-09 |
2,780.2406 EUR |
96.8618 ETH |
2,775.3000 EUR |
2,750.0000 EUR |
2,837.5000 EUR |
2,820.5000 EUR |
| 2024-05-08 |
2,791.0024 EUR |
60.0215 ETH |
2,804.6000 EUR |
2,739.5000 EUR |
2,828.9000 EUR |
2,771.8000 EUR |
| 2024-05-07 |
2,865.1226 EUR |
150.5231 ETH |
2,853.8000 EUR |
2,798.6000 EUR |
2,909.1000 EUR |
2,798.6000 EUR |
| 2024-05-06 |
2,899.1392 EUR |
184.5741 ETH |
2,917.9000 EUR |
2,833.9000 EUR |
2,987.6000 EUR |
2,851.2000 EUR |
| 2024-05-05 |
2,921.4733 EUR |
36.4803 ETH |
2,890.1000 EUR |
2,866.5000 EUR |
2,945.5000 EUR |
2,910.6000 EUR |