Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
2,907.4742 EUR |
18.8616 ETH |
2,901.2000 EUR |
2,879.6000 EUR |
2,945.8000 EUR |
2,902.5000 EUR |
| 2024-05-03 |
2,817.8278 EUR |
126.8093 ETH |
2,807.2000 EUR |
2,761.1000 EUR |
2,906.1000 EUR |
2,892.2000 EUR |
| 2024-05-02 |
2,765.3629 EUR |
159.5467 ETH |
2,763.1000 EUR |
2,705.9000 EUR |
2,814.2000 EUR |
2,800.6000 EUR |
| 2024-05-01 |
2,736.6419 EUR |
62.5747 ETH |
2,823.6000 EUR |
2,643.4000 EUR |
2,827.5000 EUR |
2,781.4000 EUR |
| 2024-04-30 |
2,832.9598 EUR |
120.9817 ETH |
2,993.9000 EUR |
2,733.8000 EUR |
3,032.6000 EUR |
2,827.9000 EUR |
| 2024-04-29 |
2,977.2997 EUR |
43.4720 ETH |
3,064.7000 EUR |
2,919.0000 EUR |
3,064.7000 EUR |
3,012.7000 EUR |
| 2024-04-28 |
3,097.4600 EUR |
46.7763 ETH |
3,065.6000 EUR |
3,056.6000 EUR |
3,143.0000 EUR |
3,056.8000 EUR |
| 2024-04-27 |
2,985.0182 EUR |
59.3080 ETH |
2,933.1000 EUR |
2,877.0000 EUR |
3,068.8000 EUR |
3,045.5000 EUR |
| 2024-04-26 |
2,921.1175 EUR |
59.6146 ETH |
2,926.8000 EUR |
2,906.9000 EUR |
2,946.9000 EUR |
2,924.5000 EUR |
| 2024-04-25 |
2,923.8127 EUR |
74.2879 ETH |
2,942.7000 EUR |
2,880.2000 EUR |
2,966.0000 EUR |
2,946.4000 EUR |
| 2024-04-24 |
3,025.4603 EUR |
128.6050 ETH |
3,011.7000 EUR |
2,919.7600 EUR |
3,077.7700 EUR |
2,944.3600 EUR |
| 2024-04-23 |
3,001.0695 EUR |
28.4607 ETH |
3,013.9600 EUR |
2,957.0400 EUR |
3,054.4300 EUR |
3,010.7700 EUR |
| 2024-04-22 |
3,002.2264 EUR |
50.0538 ETH |
2,962.3400 EUR |
2,947.8000 EUR |
3,034.4400 EUR |
3,012.9800 EUR |
| 2024-04-21 |
2,967.9592 EUR |
27.6538 ETH |
2,964.8000 EUR |
2,933.3600 EUR |
3,000.0000 EUR |
2,953.0600 EUR |
| 2024-04-20 |
2,877.7363 EUR |
90.9258 ETH |
2,856.9600 EUR |
2,842.8100 EUR |
2,980.2500 EUR |
2,963.6600 EUR |
| 2024-04-19 |
2,885.8810 EUR |
66.1693 ETH |
2,876.5200 EUR |
2,710.2800 EUR |
2,936.9300 EUR |
2,879.1100 EUR |
| 2024-04-18 |
2,851.5976 EUR |
42.1223 ETH |
2,811.4700 EUR |
2,773.5100 EUR |
2,905.1500 EUR |
2,891.5500 EUR |
| 2024-04-17 |
2,826.1198 EUR |
58.6894 ETH |
2,921.2700 EUR |
2,750.5000 EUR |
2,936.2200 EUR |
2,801.9200 EUR |
| 2024-04-16 |
2,893.6806 EUR |
85.1524 ETH |
2,919.1900 EUR |
2,824.7900 EUR |
2,945.2800 EUR |
2,903.6500 EUR |
| 2024-04-15 |
2,954.3349 EUR |
123.0359 ETH |
2,963.3000 EUR |
2,852.8300 EUR |
3,080.0000 EUR |
2,920.2500 EUR |
| 2024-04-14 |
2,890.7343 EUR |
27.1947 ETH |
2,871.1900 EUR |
2,780.0000 EUR |
2,983.8300 EUR |
2,973.8100 EUR |
| 2024-04-13 |
2,854.7066 EUR |
39.7114 ETH |
3,048.8200 EUR |
2,718.7500 EUR |
3,120.0000 EUR |
2,871.3300 EUR |
| 2024-04-12 |
3,029.8654 EUR |
13.1833 ETH |
3,276.2500 EUR |
2,925.7400 EUR |
3,380.2300 EUR |
3,045.4500 EUR |
| 2024-04-11 |
3,294.6069 EUR |
12.6690 ETH |
3,291.0700 EUR |
3,249.8500 EUR |
3,352.2300 EUR |
3,276.2500 EUR |
| 2024-04-10 |
3,247.7654 EUR |
6.9530 ETH |
3,217.9800 EUR |
3,174.8700 EUR |
3,318.1700 EUR |
3,296.9900 EUR |
| 2024-04-09 |
3,270.2630 EUR |
11.7456 ETH |
3,425.0000 EUR |
3,216.4200 EUR |
3,425.0000 EUR |
3,240.4300 EUR |
| 2024-04-08 |
3,347.7296 EUR |
40.5902 ETH |
3,177.0700 EUR |
3,155.9000 EUR |
3,432.0200 EUR |
3,408.3100 EUR |
| 2024-04-07 |
3,131.2786 EUR |
5.6800 ETH |
3,118.3100 EUR |
3,112.3500 EUR |
3,193.9400 EUR |
3,193.9400 EUR |
| 2024-04-06 |
3,094.3550 EUR |
3.6323 ETH |
3,086.5700 EUR |
3,067.8500 EUR |
3,137.0500 EUR |
3,099.6900 EUR |
| 2024-04-05 |
3,019.6466 EUR |
33.5263 ETH |
3,044.8200 EUR |
2,983.5200 EUR |
3,081.1700 EUR |
3,071.4600 EUR |
| 2024-04-04 |
3,086.6645 EUR |
70.3198 ETH |
3,053.5700 EUR |
3,007.8600 EUR |
3,158.4600 EUR |
3,072.1700 EUR |
| 2024-04-03 |
3,072.9253 EUR |
14.8554 ETH |
3,039.2000 EUR |
2,984.8200 EUR |
3,114.8400 EUR |
3,061.7200 EUR |
| 2024-04-02 |
3,075.1078 EUR |
26.3461 ETH |
3,251.8700 EUR |
3,008.2100 EUR |
3,251.8700 EUR |
3,044.4700 EUR |
| 2024-04-01 |
3,286.8454 EUR |
16.1913 ETH |
3,350.9400 EUR |
3,201.6300 EUR |
3,351.6300 EUR |
3,271.4100 EUR |
| 2024-03-31 |
3,356.1793 EUR |
7.5866 ETH |
3,261.6500 EUR |
3,261.6500 EUR |
3,383.1000 EUR |
3,383.1000 EUR |
| 2024-03-30 |
3,258.0566 EUR |
16.4360 ETH |
3,253.3700 EUR |
3,237.7200 EUR |
3,288.3100 EUR |
3,256.3900 EUR |
| 2024-03-29 |
3,263.4124 EUR |
9.1606 ETH |
3,301.9800 EUR |
3,226.5000 EUR |
3,316.4300 EUR |
3,259.1400 EUR |
| 2024-03-28 |
3,307.8713 EUR |
13.8297 ETH |
3,228.4900 EUR |
3,209.0800 EUR |
3,337.7600 EUR |
3,309.3500 EUR |
| 2024-03-27 |
3,293.1759 EUR |
45.8324 ETH |
3,310.8000 EUR |
3,209.0800 EUR |
3,451.2100 EUR |
3,242.6700 EUR |
| 2024-03-26 |
3,348.0493 EUR |
4.9801 ETH |
3,327.3600 EUR |
3,278.0000 EUR |
3,425.1800 EUR |
3,327.3600 EUR |
| 2024-03-25 |
3,217.5981 EUR |
12.4678 ETH |
3,189.7800 EUR |
3,172.6300 EUR |
3,367.7500 EUR |
3,302.3500 EUR |
| 2024-03-24 |
3,148.9037 EUR |
4.1949 ETH |
3,132.5700 EUR |
3,069.1000 EUR |
3,269.5700 EUR |
3,209.0800 EUR |
| 2024-03-23 |
3,132.2738 EUR |
4.8135 ETH |
3,095.0000 EUR |
3,076.3800 EUR |
3,256.2500 EUR |
3,132.5700 EUR |
| 2024-03-22 |
3,092.7231 EUR |
2.0453 ETH |
3,210.8000 EUR |
3,030.7100 EUR |
3,267.6800 EUR |
3,088.0300 EUR |
| 2024-03-21 |
3,237.4386 EUR |
3.7506 ETH |
3,209.9900 EUR |
3,151.9400 EUR |
3,356.7100 EUR |
3,228.4900 EUR |
| 2024-03-20 |
3,004.0308 EUR |
23.8818 ETH |
2,922.5300 EUR |
2,845.2300 EUR |
3,214.8500 EUR |
3,213.5300 EUR |
| 2024-03-19 |
3,059.6816 EUR |
14.9499 ETH |
3,241.3100 EUR |
2,905.0900 EUR |
3,241.3100 EUR |
2,910.7900 EUR |
| 2024-03-18 |
3,265.5549 EUR |
11.3553 ETH |
3,338.0000 EUR |
3,175.0000 EUR |
3,340.0800 EUR |
3,233.0300 EUR |
| 2024-03-17 |
3,302.8166 EUR |
8.6808 ETH |
3,244.4700 EUR |
3,180.5400 EUR |
3,362.8900 EUR |
3,344.8600 EUR |
| 2024-03-16 |
3,375.3015 EUR |
36.4188 ETH |
3,450.9500 EUR |
3,194.9400 EUR |
3,475.2900 EUR |
3,232.9900 EUR |