Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
3,434.2276 EUR |
12.3858 ETH |
3,588.5700 EUR |
3,303.3000 EUR |
3,610.2700 EUR |
3,360.3600 EUR |
| 2024-03-14 |
3,592.2234 EUR |
14.2987 ETH |
3,663.6300 EUR |
3,500.0000 EUR |
3,663.6300 EUR |
3,572.0000 EUR |
| 2024-03-13 |
3,684.1641 EUR |
9.2358 ETH |
3,654.0600 EUR |
3,610.2700 EUR |
3,733.2500 EUR |
3,650.5500 EUR |
| 2024-03-12 |
3,706.6173 EUR |
99.3030 ETH |
3,722.0600 EUR |
3,520.0000 EUR |
3,747.0000 EUR |
3,632.1000 EUR |
| 2024-03-11 |
3,665.4067 EUR |
19.8389 ETH |
3,472.0000 EUR |
3,410.1900 EUR |
3,726.6800 EUR |
3,726.3400 EUR |
| 2024-03-10 |
3,574.7221 EUR |
2.1657 ETH |
3,580.4000 EUR |
3,498.0900 EUR |
3,610.6700 EUR |
3,498.0900 EUR |
| 2024-03-09 |
3,572.9103 EUR |
1.5196 ETH |
3,593.7800 EUR |
3,550.0000 EUR |
3,603.4000 EUR |
3,578.4400 EUR |
| 2024-03-08 |
3,595.5624 EUR |
6.4961 ETH |
3,536.5100 EUR |
3,510.7100 EUR |
3,636.9500 EUR |
3,551.3900 EUR |
| 2024-03-07 |
3,491.7523 EUR |
1.7611 ETH |
3,503.2200 EUR |
3,472.3700 EUR |
3,570.8300 EUR |
3,553.5600 EUR |
| 2024-03-06 |
3,502.5645 EUR |
3.6233 ETH |
3,308.0900 EUR |
3,247.4000 EUR |
3,640.0000 EUR |
3,503.0300 EUR |
| 2024-03-05 |
3,353.2484 EUR |
10.7789 ETH |
3,367.6500 EUR |
2,978.1100 EUR |
3,514.1800 EUR |
3,300.0000 EUR |
| 2024-03-04 |
3,215.7584 EUR |
13.9279 ETH |
3,227.2300 EUR |
3,168.8600 EUR |
3,347.2300 EUR |
3,335.5800 EUR |
| 2024-03-03 |
3,175.9260 EUR |
6.2043 ETH |
3,159.4400 EUR |
3,107.6700 EUR |
3,293.4100 EUR |
3,197.3500 EUR |
| 2024-03-02 |
3,148.7966 EUR |
3.5825 ETH |
3,187.5300 EUR |
3,129.1100 EUR |
3,187.5300 EUR |
3,155.8800 EUR |
| 2024-03-01 |
3,146.3446 EUR |
10.2293 ETH |
3,115.4500 EUR |
3,113.6000 EUR |
3,171.3100 EUR |
3,167.7000 EUR |
| 2024-02-29 |
3,168.8315 EUR |
8.3123 ETH |
3,122.8900 EUR |
3,062.7300 EUR |
3,242.5000 EUR |
3,085.1800 EUR |
| 2024-02-28 |
3,052.5988 EUR |
19.0251 ETH |
3,009.0200 EUR |
2,932.2900 EUR |
3,200.0000 EUR |
3,074.9300 EUR |
| 2024-02-27 |
2,989.5215 EUR |
5.3013 ETH |
2,906.8600 EUR |
2,906.8600 EUR |
3,025.0900 EUR |
2,992.5600 EUR |
| 2024-02-26 |
2,874.7717 EUR |
9.3770 ETH |
2,887.5000 EUR |
2,801.3600 EUR |
2,926.6700 EUR |
2,913.3300 EUR |
| 2024-02-25 |
2,828.0612 EUR |
1.9601 ETH |
2,775.0000 EUR |
2,775.0000 EUR |
2,874.7500 EUR |
2,866.7400 EUR |
| 2024-02-24 |
2,742.8416 EUR |
1.3585 ETH |
2,700.0000 EUR |
2,700.0000 EUR |
2,768.0400 EUR |
2,761.2700 EUR |
| 2024-02-23 |
2,701.9859 EUR |
4.4617 ETH |
2,762.8000 EUR |
2,690.0000 EUR |
2,762.8000 EUR |
2,703.7900 EUR |
| 2024-02-22 |
2,755.1531 EUR |
5.7934 ETH |
2,718.7500 EUR |
2,700.0000 EUR |
2,793.7500 EUR |
2,762.7200 EUR |
| 2024-02-21 |
2,691.6947 EUR |
6.4427 ETH |
2,775.0000 EUR |
2,662.5000 EUR |
2,775.0000 EUR |
2,749.6300 EUR |
| 2024-02-20 |
2,729.6417 EUR |
3.6662 ETH |
2,716.9900 EUR |
2,672.2500 EUR |
2,793.7500 EUR |
2,793.7500 EUR |
| 2024-02-19 |
2,715.6934 EUR |
1.2847 ETH |
2,676.2700 EUR |
2,675.7300 EUR |
2,749.3500 EUR |
2,729.4000 EUR |
| 2024-02-18 |
2,624.8479 EUR |
0.8200 ETH |
2,570.1500 EUR |
2,569.9000 EUR |
2,683.5100 EUR |
2,666.3800 EUR |
| 2024-02-17 |
2,550.5279 EUR |
1.0751 ETH |
2,596.1700 EUR |
2,528.6500 EUR |
2,596.1700 EUR |
2,591.8900 EUR |
| 2024-02-16 |
2,583.2925 EUR |
3.3438 ETH |
2,653.3400 EUR |
2,551.0200 EUR |
2,653.3400 EUR |
2,600.0000 EUR |
| 2024-02-15 |
2,613.9327 EUR |
1.8473 ETH |
2,600.0000 EUR |
2,576.6400 EUR |
2,655.2500 EUR |
2,596.4500 EUR |
| 2024-02-14 |
2,571.9554 EUR |
3.9988 ETH |
2,503.6800 EUR |
2,503.6800 EUR |
2,598.0000 EUR |
2,598.0000 EUR |
| 2024-02-13 |
2,458.9066 EUR |
2.5089 ETH |
2,471.5800 EUR |
2,422.0700 EUR |
2,487.2500 EUR |
2,448.8200 EUR |
| 2024-02-12 |
2,425.8979 EUR |
10.8934 ETH |
2,323.5000 EUR |
2,323.5000 EUR |
2,461.0000 EUR |
2,461.0000 EUR |
| 2024-02-11 |
2,325.2029 EUR |
0.1958 ETH |
2,319.3800 EUR |
2,310.0000 EUR |
2,328.1400 EUR |
2,310.0000 EUR |
| 2024-02-10 |
2,306.2722 EUR |
1.8324 ETH |
2,325.1100 EUR |
2,298.2500 EUR |
2,325.1100 EUR |
2,310.0000 EUR |
| 2024-02-09 |
2,330.1016 EUR |
13.3146 ETH |
2,247.0500 EUR |
2,247.0500 EUR |
2,339.2500 EUR |
2,310.8000 EUR |
| 2024-02-08 |
2,255.0092 EUR |
15.7576 ETH |
2,258.2400 EUR |
2,240.2300 EUR |
2,282.6900 EUR |
2,252.0000 EUR |
| 2024-02-07 |
2,240.1954 EUR |
6.9464 ETH |
2,203.8500 EUR |
2,191.0900 EUR |
2,266.2500 EUR |
2,250.8700 EUR |
| 2024-02-06 |
2,174.6273 EUR |
2.7939 ETH |
2,140.7100 EUR |
2,140.7100 EUR |
2,224.0300 EUR |
2,209.3500 EUR |
| 2024-02-05 |
2,144.7459 EUR |
5.8897 ETH |
2,127.5300 EUR |
2,127.5300 EUR |
2,165.7200 EUR |
2,129.5800 EUR |
| 2024-02-04 |
2,116.7164 EUR |
2.8203 ETH |
2,134.4700 EUR |
2,101.4700 EUR |
2,139.2800 EUR |
2,112.9800 EUR |
| 2024-02-03 |
2,138.7392 EUR |
0.9217 ETH |
2,150.5300 EUR |
2,125.0000 EUR |
2,150.5300 EUR |
2,128.0000 EUR |
| 2024-02-02 |
2,125.1029 EUR |
3.3018 ETH |
2,121.0800 EUR |
2,118.3500 EUR |
2,133.9800 EUR |
2,126.8000 EUR |
| 2024-02-01 |
2,103.7818 EUR |
2.3942 ETH |
2,092.5600 EUR |
2,079.5700 EUR |
2,128.2900 EUR |
2,109.1700 EUR |
| 2024-01-31 |
2,136.4378 EUR |
2.0981 ETH |
2,150.5300 EUR |
2,103.2200 EUR |
2,162.4200 EUR |
2,103.4300 EUR |
| 2024-01-30 |
2,154.3718 EUR |
2.6865 ETH |
2,128.5000 EUR |
2,124.7000 EUR |
2,203.8300 EUR |
2,178.9900 EUR |
| 2024-01-29 |
2,101.1705 EUR |
9.6925 ETH |
2,091.8100 EUR |
2,073.5700 EUR |
2,143.0000 EUR |
2,137.2600 EUR |
| 2024-01-28 |
2,108.6207 EUR |
7.8481 ETH |
2,118.4200 EUR |
2,070.0000 EUR |
2,118.4200 EUR |
2,079.7400 EUR |
| 2024-01-27 |
2,092.7813 EUR |
0.1418 ETH |
2,090.6300 EUR |
2,090.6300 EUR |
2,099.5100 EUR |
2,094.1300 EUR |
| 2024-01-26 |
2,080.3675 EUR |
1.9391 ETH |
2,042.5200 EUR |
2,042.5200 EUR |
2,093.1600 EUR |
2,093.1600 EUR |