Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
108,325.8376 TRY |
1,241.3174 ETH |
106,417.8000 TRY |
105,769.1000 TRY |
111,898.1000 TRY |
111,321.2000 TRY |
| 2024-11-17 |
107,268.3630 TRY |
278.7946 ETH |
108,455.2000 TRY |
104,936.5000 TRY |
109,213.5000 TRY |
106,432.0000 TRY |
| 2024-11-16 |
108,827.7822 TRY |
120.8639 ETH |
106,641.8000 TRY |
106,077.9000 TRY |
111,316.7000 TRY |
108,461.2000 TRY |
| 2024-11-15 |
106,160.7269 TRY |
690.5140 ETH |
106,712.3000 TRY |
104,379.0000 TRY |
108,305.3000 TRY |
106,662.6000 TRY |
| 2024-11-14 |
108,904.0061 TRY |
784.8599 ETH |
109,896.0000 TRY |
105,395.1000 TRY |
111,644.8000 TRY |
106,724.3000 TRY |
| 2024-11-13 |
111,830.7048 TRY |
2,356.5570 ETH |
111,813.5000 TRY |
107,673.1000 TRY |
114,588.1000 TRY |
109,890.3000 TRY |
| 2024-11-12 |
114,320.1588 TRY |
1,822.2484 ETH |
115,886.7000 TRY |
110,830.2000 TRY |
118,582.3000 TRY |
111,813.5000 TRY |
| 2024-11-11 |
112,451.5073 TRY |
1,325.5528 ETH |
109,460.6000 TRY |
106,614.0000 TRY |
116,557.3000 TRY |
115,861.1000 TRY |
| 2024-11-10 |
109,269.7701 TRY |
1,006.8188 ETH |
107,755.3000 TRY |
105,582.6000 TRY |
111,517.0000 TRY |
109,497.5000 TRY |
| 2024-11-09 |
105,155.8368 TRY |
584.6635 ETH |
102,479.6000 TRY |
102,141.6000 TRY |
108,894.2000 TRY |
107,776.4000 TRY |
| 2024-11-08 |
101,119.6783 TRY |
1,182.4792 ETH |
99,493.4000 TRY |
99,133.2000 TRY |
103,170.1000 TRY |
102,433.0000 TRY |
| 2024-11-07 |
98,152.3612 TRY |
602.2999 ETH |
93,406.7000 TRY |
92,607.1000 TRY |
100,266.5000 TRY |
99,493.4000 TRY |
| 2024-11-06 |
89,659.3881 TRY |
211.9541 ETH |
83,544.2000 TRY |
83,430.9000 TRY |
94,344.1000 TRY |
93,413.3000 TRY |
| 2024-11-05 |
83,844.1198 TRY |
87.9270 ETH |
82,775.0000 TRY |
82,211.6000 TRY |
85,423.3000 TRY |
83,544.2000 TRY |
| 2024-11-04 |
84,956.3857 TRY |
484.6628 ETH |
85,303.5000 TRY |
81,356.0000 TRY |
86,320.5000 TRY |
82,789.8000 TRY |
| 2024-11-03 |
85,134.1031 TRY |
82.4003 ETH |
86,493.6000 TRY |
83,885.6000 TRY |
86,562.0000 TRY |
85,338.5000 TRY |
| 2024-11-02 |
86,154.7414 TRY |
29.8677 ETH |
86,872.8000 TRY |
85,481.0000 TRY |
87,405.5000 TRY |
86,492.8000 TRY |
| 2024-11-01 |
86,873.0601 TRY |
65.0457 ETH |
86,626.8000 TRY |
84,921.3000 TRY |
89,158.4000 TRY |
86,889.1000 TRY |
| 2024-10-31 |
89,106.2707 TRY |
68.7564 ETH |
91,394.7000 TRY |
85,982.9000 TRY |
91,791.9000 TRY |
86,626.8000 TRY |
| 2024-10-30 |
91,236.6585 TRY |
102.4358 ETH |
90,784.1000 TRY |
89,440.1000 TRY |
93,563.1000 TRY |
91,442.8000 TRY |
| 2024-10-29 |
90,363.8344 TRY |
40.4328 ETH |
88,602.2000 TRY |
88,370.3000 TRY |
92,184.9000 TRY |
90,782.0000 TRY |
| 2024-10-28 |
87,229.9133 TRY |
74.7779 ETH |
86,655.5000 TRY |
85,087.1000 TRY |
89,499.3000 TRY |
88,584.4000 TRY |
| 2024-10-27 |
86,141.2809 TRY |
6.1227 ETH |
85,970.0000 TRY |
85,142.4000 TRY |
87,432.3000 TRY |
86,655.0000 TRY |
| 2024-10-26 |
85,065.4078 TRY |
28.0389 ETH |
84,266.0000 TRY |
83,900.0000 TRY |
86,848.8000 TRY |
85,931.7000 TRY |
| 2024-10-25 |
85,868.8652 TRY |
140.6250 ETH |
87,048.1000 TRY |
82,200.0000 TRY |
88,232.0000 TRY |
84,266.0000 TRY |
| 2024-10-24 |
86,973.3880 TRY |
71.7328 ETH |
86,711.6000 TRY |
86,055.8000 TRY |
88,010.4000 TRY |
87,048.1000 TRY |
| 2024-10-23 |
86,058.8148 TRY |
110.0190 ETH |
90,085.7000 TRY |
84,203.1000 TRY |
90,231.8000 TRY |
86,712.8000 TRY |
| 2024-10-22 |
90,291.8138 TRY |
99.8920 ETH |
91,581.0000 TRY |
89,424.3000 TRY |
91,777.1000 TRY |
90,065.8000 TRY |
| 2024-10-21 |
92,854.4545 TRY |
61.9872 ETH |
94,296.8000 TRY |
91,185.9000 TRY |
95,040.8000 TRY |
91,562.3000 TRY |
| 2024-10-20 |
93,112.8739 TRY |
42.3471 ETH |
91,077.1000 TRY |
90,594.0000 TRY |
94,725.7000 TRY |
94,258.3000 TRY |
| 2024-10-19 |
90,732.7770 TRY |
21.5309 ETH |
90,907.8000 TRY |
90,315.7000 TRY |
91,336.8000 TRY |
91,037.2000 TRY |
| 2024-10-18 |
90,226.6329 TRY |
22.9075 ETH |
89,259.9000 TRY |
88,939.0000 TRY |
91,937.3000 TRY |
90,907.8000 TRY |
| 2024-10-17 |
89,104.6010 TRY |
20.7145 ETH |
89,545.6000 TRY |
88,119.9000 TRY |
90,757.9000 TRY |
89,250.2000 TRY |
| 2024-10-16 |
89,746.6460 TRY |
39.4248 ETH |
89,563.3000 TRY |
88,809.2000 TRY |
90,827.7000 TRY |
89,543.0000 TRY |
| 2024-10-15 |
89,555.2402 TRY |
49.4996 ETH |
90,243.2000 TRY |
87,031.9000 TRY |
92,288.9000 TRY |
89,621.3000 TRY |
| 2024-10-14 |
88,939.3560 TRY |
180.5436 ETH |
84,934.8000 TRY |
84,007.9000 TRY |
91,126.3000 TRY |
90,222.9000 TRY |
| 2024-10-13 |
84,593.4422 TRY |
16.9647 ETH |
85,115.8000 TRY |
83,787.3000 TRY |
85,471.6000 TRY |
84,935.8000 TRY |
| 2024-10-12 |
84,351.0792 TRY |
31.1445 ETH |
83,849.3000 TRY |
83,633.9000 TRY |
85,640.7000 TRY |
85,115.8000 TRY |
| 2024-10-11 |
83,490.7451 TRY |
60.2418 ETH |
81,943.4000 TRY |
81,768.9000 TRY |
84,884.2000 TRY |
83,851.4000 TRY |
| 2024-10-10 |
81,419.1669 TRY |
57.7048 ETH |
81,405.7000 TRY |
79,901.4000 TRY |
83,003.8000 TRY |
81,870.8000 TRY |
| 2024-10-09 |
83,139.4717 TRY |
45.2778 ETH |
83,919.6000 TRY |
80,683.5000 TRY |
85,057.4000 TRY |
81,372.3000 TRY |
| 2024-10-08 |
83,659.9369 TRY |
60.2865 ETH |
83,274.0000 TRY |
82,501.5000 TRY |
84,787.4000 TRY |
83,890.1000 TRY |
| 2024-10-07 |
84,830.4496 TRY |
81.5882 ETH |
84,041.3000 TRY |
82,552.5000 TRY |
86,735.8000 TRY |
83,261.6000 TRY |
| 2024-10-06 |
83,916.5286 TRY |
28.0970 ETH |
83,431.4000 TRY |
83,082.4000 TRY |
84,889.7000 TRY |
83,986.3000 TRY |
| 2024-10-05 |
83,008.6280 TRY |
36.5661 ETH |
83,307.2000 TRY |
82,318.7000 TRY |
83,696.8000 TRY |
83,456.2000 TRY |
| 2024-10-04 |
82,302.1080 TRY |
75.1399 ETH |
80,764.3000 TRY |
80,374.1000 TRY |
83,997.2000 TRY |
83,310.2000 TRY |
| 2024-10-03 |
80,908.0141 TRY |
94.4633 ETH |
81,255.5000 TRY |
79,358.6000 TRY |
82,624.5000 TRY |
80,781.1000 TRY |
| 2024-10-02 |
83,712.1324 TRY |
74.9230 ETH |
84,073.1000 TRY |
80,859.6000 TRY |
85,812.6000 TRY |
81,243.2000 TRY |
| 2024-10-01 |
86,275.0299 TRY |
92.9496 ETH |
89,184.1000 TRY |
82,984.1000 TRY |
91,000.0000 TRY |
84,147.1000 TRY |
| 2024-09-30 |
89,735.4349 TRY |
43.8050 ETH |
91,037.8000 TRY |
88,123.1000 TRY |
91,201.4000 TRY |
89,184.1000 TRY |