Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
90,990.6075 TRY |
34.3663 ETH |
91,784.1000 TRY |
90,343.4000 TRY |
92,018.7000 TRY |
91,018.2000 TRY |
| 2024-09-28 |
91,710.1493 TRY |
28.8843 ETH |
92,390.0000 TRY |
90,767.7000 TRY |
92,615.4000 TRY |
91,775.4000 TRY |
| 2024-09-27 |
91,420.6275 TRY |
55.4229 ETH |
90,199.9000 TRY |
89,437.4000 TRY |
93,297.6000 TRY |
92,349.0000 TRY |
| 2024-09-26 |
89,782.7997 TRY |
40.5172 ETH |
88,411.1000 TRY |
87,702.8000 TRY |
91,120.6000 TRY |
90,199.9000 TRY |
| 2024-09-25 |
89,712.2114 TRY |
59.1925 ETH |
90,673.7000 TRY |
87,528.4000 TRY |
91,389.6000 TRY |
88,443.9000 TRY |
| 2024-09-24 |
90,042.7228 TRY |
113.7344 ETH |
90,625.7000 TRY |
88,503.4000 TRY |
91,360.9000 TRY |
90,636.1000 TRY |
| 2024-09-23 |
90,633.9037 TRY |
131.8004 ETH |
88,521.4000 TRY |
87,014.5000 TRY |
92,588.9000 TRY |
90,662.4000 TRY |
| 2024-09-22 |
88,568.3312 TRY |
54.5744 ETH |
89,506.8000 TRY |
86,479.6000 TRY |
90,210.0000 TRY |
88,481.0000 TRY |
| 2024-09-21 |
88,159.9965 TRY |
51.5447 ETH |
87,819.1000 TRY |
86,627.3000 TRY |
89,915.7000 TRY |
89,546.6000 TRY |
| 2024-09-20 |
86,887.5580 TRY |
93.4175 ETH |
84,016.4000 TRY |
83,054.6000 TRY |
88,021.6000 TRY |
87,772.9000 TRY |
| 2024-09-19 |
83,054.7481 TRY |
95.3760 ETH |
81,160.0000 TRY |
80,761.0000 TRY |
84,931.9000 TRY |
83,991.5000 TRY |
| 2024-09-18 |
79,285.9287 TRY |
67.5899 ETH |
80,135.8000 TRY |
77,816.7000 TRY |
81,194.4000 TRY |
81,125.2000 TRY |
| 2024-09-17 |
79,232.5892 TRY |
159.0287 ETH |
78,305.2000 TRY |
77,187.8000 TRY |
81,790.3000 TRY |
80,134.9000 TRY |
| 2024-09-16 |
78,200.1575 TRY |
157.1169 ETH |
79,065.9000 TRY |
76,823.9000 TRY |
79,598.7000 TRY |
78,305.2000 TRY |
| 2024-09-15 |
80,100.8558 TRY |
132.1779 ETH |
82,655.5000 TRY |
77,946.7000 TRY |
83,014.9000 TRY |
79,029.2000 TRY |
| 2024-09-14 |
81,945.7469 TRY |
105.5484 ETH |
83,095.2000 TRY |
81,081.4000 TRY |
83,148.7000 TRY |
82,647.5000 TRY |
| 2024-09-13 |
82,047.2523 TRY |
114.6703 ETH |
80,313.7000 TRY |
79,386.7000 TRY |
84,015.1000 TRY |
83,099.0000 TRY |
| 2024-09-12 |
80,063.2419 TRY |
65.7656 ETH |
79,771.0000 TRY |
78,643.3000 TRY |
81,558.7000 TRY |
80,311.7000 TRY |
| 2024-09-11 |
79,584.9936 TRY |
109.2188 ETH |
81,525.1000 TRY |
77,573.7000 TRY |
81,588.1000 TRY |
79,783.1000 TRY |
| 2024-09-10 |
80,302.8423 TRY |
51.1766 ETH |
80,539.9000 TRY |
79,219.1000 TRY |
81,956.9000 TRY |
81,476.6000 TRY |
| 2024-09-09 |
79,400.7488 TRY |
203.3839 ETH |
78,604.7000 TRY |
77,707.4000 TRY |
81,292.9000 TRY |
80,526.9000 TRY |
| 2024-09-08 |
78,222.6554 TRY |
157.1170 ETH |
78,090.5000 TRY |
76,782.1000 TRY |
79,879.8000 TRY |
78,598.2000 TRY |
| 2024-09-07 |
78,103.5272 TRY |
298.7942 ETH |
76,723.4000 TRY |
76,565.4000 TRY |
79,447.2000 TRY |
78,043.9000 TRY |
| 2024-09-06 |
77,422.0758 TRY |
601.3901 ETH |
80,990.8000 TRY |
73,863.1000 TRY |
82,269.6000 TRY |
76,693.0000 TRY |
| 2024-09-05 |
81,729.9614 TRY |
238.5858 ETH |
83,666.8000 TRY |
80,074.0000 TRY |
84,194.7000 TRY |
80,988.4000 TRY |
| 2024-09-04 |
81,997.7192 TRY |
359.0452 ETH |
82,760.1000 TRY |
78,697.8000 TRY |
85,067.8000 TRY |
83,697.6000 TRY |
| 2024-09-03 |
84,113.7138 TRY |
125.4791 ETH |
86,516.6000 TRY |
82,293.7000 TRY |
87,052.4000 TRY |
82,722.4000 TRY |
| 2024-09-02 |
85,237.6815 TRY |
209.6494 ETH |
83,833.5000 TRY |
83,523.0000 TRY |
87,421.6000 TRY |
86,493.7000 TRY |
| 2024-09-01 |
85,147.2651 TRY |
199.4266 ETH |
86,713.5000 TRY |
82,925.5000 TRY |
86,889.7000 TRY |
83,912.7000 TRY |
| 2024-08-31 |
86,605.8051 TRY |
49.6050 ETH |
87,238.0000 TRY |
85,914.2000 TRY |
87,529.8000 TRY |
86,773.8000 TRY |
| 2024-08-30 |
86,112.3558 TRY |
157.6945 ETH |
86,954.9000 TRY |
83,841.8000 TRY |
87,726.0000 TRY |
87,213.7000 TRY |
| 2024-08-29 |
87,244.2227 TRY |
206.1144 ETH |
86,467.7000 TRY |
85,963.1000 TRY |
88,772.4000 TRY |
86,944.9000 TRY |
| 2024-08-28 |
85,086.8759 TRY |
161.7661 ETH |
83,994.3000 TRY |
82,687.8000 TRY |
87,382.2000 TRY |
86,452.1000 TRY |
| 2024-08-27 |
86,059.7286 TRY |
264.6650 ETH |
91,385.4000 TRY |
81,705.3000 TRY |
92,123.2000 TRY |
84,015.6000 TRY |
| 2024-08-26 |
92,705.2405 TRY |
66.4265 ETH |
93,897.7000 TRY |
90,938.5000 TRY |
94,400.4000 TRY |
91,421.1000 TRY |
| 2024-08-25 |
94,386.4224 TRY |
50.2520 ETH |
94,645.7000 TRY |
93,249.9000 TRY |
95,515.4000 TRY |
93,826.1000 TRY |
| 2024-08-24 |
94,707.7923 TRY |
161.0687 ETH |
94,189.2000 TRY |
93,170.9000 TRY |
96,335.0000 TRY |
94,603.3000 TRY |
| 2024-08-23 |
92,760.4938 TRY |
320.2504 ETH |
89,294.0000 TRY |
89,225.9000 TRY |
95,366.9000 TRY |
94,151.1000 TRY |
| 2024-08-22 |
89,076.4163 TRY |
127.4787 ETH |
89,509.4000 TRY |
87,828.7000 TRY |
89,971.9000 TRY |
89,288.0000 TRY |
| 2024-08-21 |
88,738.9984 TRY |
127.8093 ETH |
87,424.2000 TRY |
86,291.5000 TRY |
90,494.4000 TRY |
89,524.5000 TRY |
| 2024-08-20 |
89,300.2370 TRY |
142.8183 ETH |
89,338.4000 TRY |
86,883.0000 TRY |
91,310.4000 TRY |
87,507.8000 TRY |
| 2024-08-19 |
88,230.0677 TRY |
238.6899 ETH |
88,571.7000 TRY |
86,729.6000 TRY |
89,886.3000 TRY |
89,329.9000 TRY |
| 2024-08-18 |
89,893.8492 TRY |
77.8190 ETH |
88,662.1000 TRY |
88,051.0000 TRY |
91,105.5000 TRY |
88,619.9000 TRY |
| 2024-08-17 |
88,542.0685 TRY |
32.4013 ETH |
88,026.9000 TRY |
87,816.0000 TRY |
89,225.9000 TRY |
88,662.9000 TRY |
| 2024-08-16 |
87,679.0634 TRY |
242.9935 ETH |
86,903.8000 TRY |
86,240.3000 TRY |
89,247.7000 TRY |
88,005.1000 TRY |
| 2024-08-15 |
87,913.6319 TRY |
476.0200 ETH |
90,012.4000 TRY |
85,072.7000 TRY |
90,420.9000 TRY |
86,893.5000 TRY |
| 2024-08-14 |
90,933.4256 TRY |
346.1506 ETH |
90,977.5000 TRY |
88,580.9000 TRY |
93,529.0000 TRY |
90,019.7000 TRY |
| 2024-08-13 |
90,129.5730 TRY |
323.3167 ETH |
91,711.2000 TRY |
87,879.7000 TRY |
92,218.5000 TRY |
91,015.7000 TRY |
| 2024-08-12 |
88,540.6287 TRY |
398.6316 ETH |
86,278.7000 TRY |
84,747.9000 TRY |
92,630.9000 TRY |
91,704.6000 TRY |
| 2024-08-11 |
88,661.9923 TRY |
273.2678 ETH |
88,201.4000 TRY |
85,669.6000 TRY |
91,696.9000 TRY |
86,263.9000 TRY |