Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
116,024.8582 TRY |
203.6296 ETH |
116,081.2000 TRY |
114,189.5000 TRY |
117,790.6000 TRY |
116,868.0000 TRY |
| 2024-06-20 |
118,079.3044 TRY |
176.9877 ETH |
118,119.7000 TRY |
115,347.7000 TRY |
120,130.1000 TRY |
116,079.9000 TRY |
| 2024-06-19 |
117,864.2906 TRY |
185.0004 ETH |
117,037.4000 TRY |
113,385.5000 TRY |
120,238.2000 TRY |
118,074.8000 TRY |
| 2024-06-18 |
115,036.0082 TRY |
99.3901 ETH |
117,920.6000 TRY |
112,901.6000 TRY |
118,183.6000 TRY |
117,158.2000 TRY |
| 2024-06-17 |
117,908.6986 TRY |
50.2511 ETH |
121,435.5000 TRY |
116,118.2000 TRY |
121,435.5000 TRY |
117,985.9000 TRY |
| 2024-06-16 |
120,603.2949 TRY |
15.9140 ETH |
119,386.2000 TRY |
118,615.7000 TRY |
121,337.0000 TRY |
121,050.0000 TRY |
| 2024-06-15 |
117,968.8645 TRY |
6.4209 ETH |
117,178.1000 TRY |
116,295.4000 TRY |
119,979.5000 TRY |
119,873.8000 TRY |
| 2024-06-14 |
114,390.4068 TRY |
31.2637 ETH |
112,825.5000 TRY |
111,649.9000 TRY |
117,156.0000 TRY |
116,668.4000 TRY |
| 2024-06-13 |
113,563.2002 TRY |
18.3142 ETH |
115,318.0000 TRY |
111,569.2000 TRY |
115,429.2000 TRY |
112,720.5000 TRY |
| 2024-06-12 |
115,897.1128 TRY |
24.5706 ETH |
113,074.0000 TRY |
113,074.0000 TRY |
118,518.3000 TRY |
115,864.2000 TRY |
| 2024-06-11 |
115,658.0419 TRY |
43.1140 ETH |
119,235.3000 TRY |
111,735.6000 TRY |
119,235.3000 TRY |
113,924.7000 TRY |
| 2024-06-10 |
119,980.8486 TRY |
7.3601 ETH |
120,922.4000 TRY |
118,628.1000 TRY |
120,922.4000 TRY |
119,242.7000 TRY |
| 2024-06-09 |
120,979.6342 TRY |
4.2227 ETH |
120,310.1000 TRY |
120,282.2000 TRY |
121,587.9000 TRY |
121,203.9000 TRY |
| 2024-06-08 |
120,538.6284 TRY |
5.8836 ETH |
120,246.9000 TRY |
120,000.0000 TRY |
121,092.8000 TRY |
120,310.1000 TRY |
| 2024-06-07 |
122,711.5603 TRY |
30.4146 ETH |
123,242.5000 TRY |
118,874.2000 TRY |
124,082.8000 TRY |
120,455.1000 TRY |
| 2024-06-06 |
123,913.3115 TRY |
13.6991 ETH |
125,061.4000 TRY |
121,638.8000 TRY |
125,411.6000 TRY |
123,429.9000 TRY |
| 2024-06-05 |
123,877.1779 TRY |
7.7770 ETH |
124,154.5000 TRY |
122,676.6000 TRY |
125,452.2000 TRY |
125,189.8000 TRY |
| 2024-06-04 |
121,859.7819 TRY |
4.3718 ETH |
121,327.6000 TRY |
120,685.9000 TRY |
124,237.5000 TRY |
124,204.4000 TRY |
| 2024-06-03 |
122,675.5537 TRY |
15.5129 ETH |
122,218.2000 TRY |
121,053.3000 TRY |
123,727.8000 TRY |
121,462.6000 TRY |
| 2024-06-02 |
122,490.5746 TRY |
3.4937 ETH |
123,505.8000 TRY |
121,224.5000 TRY |
123,529.0000 TRY |
122,287.8000 TRY |
| 2024-06-01 |
123,307.7910 TRY |
9.5369 ETH |
121,597.9000 TRY |
121,597.9000 TRY |
123,611.7000 TRY |
123,411.0000 TRY |
| 2024-05-31 |
121,610.4952 TRY |
18.3889 ETH |
120,957.9000 TRY |
120,198.5000 TRY |
123,522.3000 TRY |
121,495.8000 TRY |
| 2024-05-30 |
121,538.3134 TRY |
8.8527 ETH |
121,852.5000 TRY |
119,641.1000 TRY |
123,090.8000 TRY |
120,953.9000 TRY |
| 2024-05-29 |
123,340.3668 TRY |
30.3398 ETH |
124,076.8000 TRY |
121,040.5000 TRY |
124,887.0000 TRY |
122,243.8000 TRY |
| 2024-05-28 |
124,558.4566 TRY |
8.9589 ETH |
124,767.1000 TRY |
122,183.0000 TRY |
126,238.3000 TRY |
124,379.0000 TRY |
| 2024-05-27 |
126,161.7193 TRY |
18.7820 ETH |
123,940.4000 TRY |
123,768.6000 TRY |
127,728.9000 TRY |
124,850.0000 TRY |
| 2024-05-26 |
123,039.4010 TRY |
10.7964 ETH |
121,181.1000 TRY |
120,682.4000 TRY |
125,169.7000 TRY |
123,500.7000 TRY |
| 2024-05-25 |
120,924.8044 TRY |
4.5664 ETH |
120,845.0000 TRY |
120,264.3000 TRY |
122,139.1000 TRY |
121,187.0000 TRY |
| 2024-05-24 |
120,083.1364 TRY |
14.0201 ETH |
122,229.1000 TRY |
117,527.9000 TRY |
123,435.7000 TRY |
120,720.0000 TRY |
| 2024-05-23 |
122,765.2919 TRY |
26.8827 ETH |
120,445.7000 TRY |
115,603.4000 TRY |
126,898.5000 TRY |
122,288.4000 TRY |
| 2024-05-22 |
119,883.6271 TRY |
16.8931 ETH |
120,929.1000 TRY |
117,014.0000 TRY |
121,498.2000 TRY |
120,430.2000 TRY |
| 2024-05-21 |
119,726.9954 TRY |
23.0522 ETH |
116,347.0000 TRY |
115,667.5000 TRY |
122,382.0000 TRY |
121,142.0000 TRY |
| 2024-05-20 |
110,081.0336 TRY |
35.0600 ETH |
99,962.0000 TRY |
99,243.0000 TRY |
117,544.3000 TRY |
115,790.0000 TRY |
| 2024-05-19 |
99,492.0438 TRY |
11.2151 ETH |
100,913.0000 TRY |
99,029.0000 TRY |
101,204.0000 TRY |
99,441.0000 TRY |
| 2024-05-18 |
100,735.4146 TRY |
9.8681 ETH |
100,108.0000 TRY |
100,035.0000 TRY |
101,737.0000 TRY |
101,022.0000 TRY |
| 2024-05-17 |
98,189.2674 TRY |
6.5304 ETH |
95,262.0000 TRY |
95,117.0000 TRY |
100,493.0000 TRY |
100,138.0000 TRY |
| 2024-05-16 |
96,439.5980 TRY |
13.9767 ETH |
97,819.0000 TRY |
94,478.0000 TRY |
97,819.0000 TRY |
95,147.0000 TRY |
| 2024-05-15 |
95,961.4152 TRY |
5.4835 ETH |
93,701.0000 TRY |
93,251.0000 TRY |
98,225.0000 TRY |
98,123.0000 TRY |
| 2024-05-14 |
94,010.6932 TRY |
2.3866 ETH |
95,326.0000 TRY |
93,191.0000 TRY |
95,471.0000 TRY |
93,783.0000 TRY |
| 2024-05-13 |
95,070.8930 TRY |
7.4767 ETH |
95,412.0000 TRY |
93,225.0000 TRY |
96,456.0000 TRY |
95,377.0000 TRY |
| 2024-05-12 |
95,130.6586 TRY |
14.9358 ETH |
94,966.0000 TRY |
94,449.0000 TRY |
95,841.0000 TRY |
95,289.0000 TRY |
| 2024-05-11 |
94,750.3126 TRY |
26.4298 ETH |
94,598.0000 TRY |
93,842.0000 TRY |
95,622.0000 TRY |
94,667.0000 TRY |
| 2024-05-10 |
97,757.3837 TRY |
97.0138 ETH |
97,777.0000 TRY |
93,600.0000 TRY |
98,344.0000 TRY |
94,497.0000 TRY |
| 2024-05-09 |
96,647.0762 TRY |
52.0852 ETH |
97,191.0000 TRY |
95,695.0000 TRY |
98,421.0000 TRY |
98,114.0000 TRY |
| 2024-05-08 |
96,875.7593 TRY |
11.8238 ETH |
97,832.0000 TRY |
95,557.0000 TRY |
98,203.0000 TRY |
96,232.0000 TRY |
| 2024-05-07 |
100,250.9787 TRY |
25.3195 ETH |
98,471.0000 TRY |
97,480.0000 TRY |
101,362.0000 TRY |
97,480.0000 TRY |
| 2024-05-06 |
101,868.8806 TRY |
21.7962 ETH |
102,054.0000 TRY |
98,964.0000 TRY |
103,819.0000 TRY |
99,811.0000 TRY |
| 2024-05-05 |
101,957.9241 TRY |
10.4932 ETH |
101,335.0000 TRY |
100,000.0000 TRY |
102,898.0000 TRY |
101,583.0000 TRY |
| 2024-05-04 |
100,909.9255 TRY |
16.7385 ETH |
100,888.0000 TRY |
100,259.0000 TRY |
102,493.0000 TRY |
101,427.0000 TRY |
| 2024-05-03 |
98,244.1325 TRY |
40.7860 ETH |
96,828.0000 TRY |
96,090.0000 TRY |
101,335.0000 TRY |
101,077.0000 TRY |