Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
95,705.1924 TRY |
79.8271 ETH |
97,109.0000 TRY |
94,723.0000 TRY |
97,716.0000 TRY |
97,427.0000 TRY |
| 2024-05-01 |
94,760.7908 TRY |
177.3548 ETH |
97,981.0000 TRY |
92,253.0000 TRY |
98,476.0000 TRY |
97,433.0000 TRY |
| 2024-04-30 |
99,672.7161 TRY |
361.7256 ETH |
104,578.0000 TRY |
95,653.0000 TRY |
105,752.0000 TRY |
98,681.0000 TRY |
| 2024-04-29 |
103,568.6452 TRY |
412.4092 ETH |
106,427.0000 TRY |
101,299.0000 TRY |
107,098.0000 TRY |
104,727.0000 TRY |
| 2024-04-28 |
107,953.5947 TRY |
262.2230 ETH |
106,526.0000 TRY |
106,356.0000 TRY |
109,541.0000 TRY |
106,438.0000 TRY |
| 2024-04-27 |
103,764.4295 TRY |
248.2107 ETH |
102,448.0000 TRY |
100,534.0000 TRY |
107,411.0000 TRY |
106,506.0000 TRY |
| 2024-04-26 |
102,468.4125 TRY |
274.2492 ETH |
103,113.0000 TRY |
101,599.0000 TRY |
103,378.0000 TRY |
102,437.0000 TRY |
| 2024-04-25 |
102,283.3864 TRY |
434.4234 ETH |
102,530.4000 TRY |
100,443.0000 TRY |
104,128.0000 TRY |
103,522.0000 TRY |
| 2024-04-24 |
104,656.7256 TRY |
418.1881 ETH |
105,104.2000 TRY |
101,514.1000 TRY |
107,087.6000 TRY |
102,493.0000 TRY |
| 2024-04-23 |
104,549.7721 TRY |
266.6565 ETH |
104,605.8000 TRY |
103,250.0000 TRY |
106,492.1000 TRY |
105,104.1000 TRY |
| 2024-04-22 |
104,490.0086 TRY |
469.4718 ETH |
103,279.7000 TRY |
102,642.8000 TRY |
105,840.6000 TRY |
104,688.5000 TRY |
| 2024-04-21 |
104,065.9602 TRY |
345.5482 ETH |
103,839.2000 TRY |
102,580.2000 TRY |
105,338.1000 TRY |
103,269.3000 TRY |
| 2024-04-20 |
102,194.0880 TRY |
406.0580 ETH |
101,041.7000 TRY |
99,859.4000 TRY |
104,203.7000 TRY |
104,046.0000 TRY |
| 2024-04-19 |
100,044.5322 TRY |
890.1513 ETH |
100,192.3000 TRY |
93,839.8000 TRY |
102,582.6000 TRY |
101,062.1000 TRY |
| 2024-04-18 |
99,049.9707 TRY |
662.4788 ETH |
97,904.3000 TRY |
96,946.8000 TRY |
101,203.0000 TRY |
100,192.3000 TRY |
| 2024-04-17 |
98,853.7648 TRY |
771.5244 ETH |
101,307.4000 TRY |
96,071.7000 TRY |
102,259.6000 TRY |
97,894.5000 TRY |
| 2024-04-16 |
101,162.2752 TRY |
976.4087 ETH |
102,649.9000 TRY |
99,044.8000 TRY |
103,683.4000 TRY |
101,317.7000 TRY |
| 2024-04-15 |
105,926.4585 TRY |
1,673.7922 ETH |
108,608.0000 TRY |
100,466.7000 TRY |
111,218.9000 TRY |
102,728.6000 TRY |
| 2024-04-14 |
104,552.2054 TRY |
1,248.0013 ETH |
103,539.2000 TRY |
99,930.5000 TRY |
109,034.6000 TRY |
108,628.1000 TRY |
| 2024-04-13 |
101,245.0900 TRY |
634.6208 ETH |
108,775.2000 TRY |
95,328.3000 TRY |
111,354.0000 TRY |
103,528.7000 TRY |
| 2024-04-12 |
107,557.8229 TRY |
30.4191 ETH |
116,984.0000 TRY |
103,432.1000 TRY |
117,419.4000 TRY |
108,753.3000 TRY |
| 2024-04-11 |
116,475.5588 TRY |
2.8366 ETH |
116,546.0000 TRY |
114,858.5000 TRY |
118,319.3000 TRY |
116,176.2000 TRY |
| 2024-04-10 |
115,056.5058 TRY |
30.0041 ETH |
114,656.5000 TRY |
112,362.3000 TRY |
117,458.0000 TRY |
117,014.5000 TRY |
| 2024-04-09 |
116,464.9674 TRY |
5.4377 ETH |
119,480.0000 TRY |
114,426.5000 TRY |
119,785.8000 TRY |
114,886.1000 TRY |
| 2024-04-08 |
114,736.3196 TRY |
2.8021 ETH |
111,704.1000 TRY |
110,376.7000 TRY |
119,999.0000 TRY |
119,280.6000 TRY |
| 2024-04-07 |
109,941.1259 TRY |
2.7044 ETH |
108,963.5000 TRY |
108,797.8000 TRY |
111,962.0000 TRY |
111,962.0000 TRY |
| 2024-04-06 |
108,607.2619 TRY |
1.0795 ETH |
108,121.0000 TRY |
107,775.4000 TRY |
109,840.8000 TRY |
109,500.0000 TRY |
| 2024-04-05 |
106,012.5415 TRY |
9.4091 ETH |
106,833.7000 TRY |
104,305.7000 TRY |
108,263.1000 TRY |
108,013.5000 TRY |
| 2024-04-04 |
107,237.4457 TRY |
5.1725 ETH |
106,862.7000 TRY |
105,806.3000 TRY |
109,815.4000 TRY |
106,833.7000 TRY |
| 2024-04-03 |
107,458.3560 TRY |
2.5963 ETH |
106,624.5000 TRY |
106,297.2000 TRY |
108,444.7000 TRY |
106,862.7000 TRY |
| 2024-04-02 |
109,254.5889 TRY |
4.5520 ETH |
114,167.1000 TRY |
106,092.2000 TRY |
114,167.1000 TRY |
107,197.7000 TRY |
| 2024-04-01 |
116,986.3419 TRY |
8.7470 ETH |
120,892.3000 TRY |
111,900.0000 TRY |
120,892.3000 TRY |
114,643.9000 TRY |
| 2024-03-31 |
119,635.5672 TRY |
7.2822 ETH |
117,276.9000 TRY |
116,909.8000 TRY |
121,247.9000 TRY |
120,892.3000 TRY |
| 2024-03-30 |
116,617.3979 TRY |
11.1952 ETH |
116,224.2000 TRY |
114,883.9000 TRY |
117,526.5000 TRY |
116,271.8000 TRY |
| 2024-03-29 |
115,695.2422 TRY |
2.2111 ETH |
115,806.6000 TRY |
114,890.3000 TRY |
117,041.9000 TRY |
117,041.9000 TRY |
| 2024-03-28 |
116,034.1021 TRY |
6.5314 ETH |
114,142.4000 TRY |
113,293.2000 TRY |
117,186.9000 TRY |
116,233.9000 TRY |
| 2024-03-27 |
115,642.2196 TRY |
7.6617 ETH |
116,229.8000 TRY |
112,998.8000 TRY |
119,086.7000 TRY |
113,811.2000 TRY |
| 2024-03-26 |
115,787.3541 TRY |
62.2546 ETH |
116,311.5000 TRY |
115,320.0000 TRY |
118,315.3000 TRY |
116,209.7000 TRY |
| 2024-03-25 |
114,269.3209 TRY |
35.1711 ETH |
112,568.7000 TRY |
111,127.9000 TRY |
117,573.7000 TRY |
116,102.4000 TRY |
| 2024-03-24 |
110,894.2656 TRY |
4.5505 ETH |
109,426.2000 TRY |
109,153.8000 TRY |
112,762.6000 TRY |
112,762.6000 TRY |
| 2024-03-23 |
110,941.0478 TRY |
3.7516 ETH |
109,675.0000 TRY |
108,971.9000 TRY |
112,055.7000 TRY |
109,802.2000 TRY |
| 2024-03-22 |
108,793.0464 TRY |
64.8741 ETH |
115,409.4000 TRY |
107,387.5000 TRY |
116,224.2000 TRY |
108,406.2000 TRY |
| 2024-03-21 |
113,461.8045 TRY |
28.2494 ETH |
117,028.5000 TRY |
110,874.2000 TRY |
118,703.1000 TRY |
112,803.9000 TRY |
| 2024-03-20 |
109,034.0316 TRY |
777.7307 ETH |
105,450.5000 TRY |
102,739.0000 TRY |
117,472.6000 TRY |
117,248.6000 TRY |
| 2024-03-19 |
110,574.9930 TRY |
661.8122 ETH |
117,465.6000 TRY |
105,333.0000 TRY |
117,929.2000 TRY |
105,563.2000 TRY |
| 2024-03-18 |
118,746.6124 TRY |
428.1746 ETH |
119,929.5000 TRY |
115,058.1000 TRY |
121,078.3000 TRY |
117,489.2000 TRY |
| 2024-03-17 |
119,207.8531 TRY |
423.4769 ETH |
118,574.3000 TRY |
115,034.7000 TRY |
122,480.4000 TRY |
120,863.0000 TRY |
| 2024-03-16 |
122,153.9189 TRY |
810.2428 ETH |
124,307.7000 TRY |
116,908.8000 TRY |
125,232.4000 TRY |
118,561.1000 TRY |
| 2024-03-15 |
122,691.2057 TRY |
256.9885 ETH |
127,570.8000 TRY |
115,736.0000 TRY |
128,928.1000 TRY |
124,243.8000 TRY |
| 2024-03-14 |
127,921.2129 TRY |
166.0183 ETH |
129,934.1000 TRY |
121,720.0000 TRY |
129,957.3000 TRY |
127,148.6000 TRY |