Identifier on OKEx: ETH-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
130,483.3750 TRY |
284.9370 ETH |
130,063.9000 TRY |
128,526.3000 TRY |
132,943.9000 TRY |
129,973.0000 TRY |
| 2024-03-12 |
131,784.5891 TRY |
745.8529 ETH |
133,462.7000 TRY |
125,357.9000 TRY |
134,140.8000 TRY |
130,063.9000 TRY |
| 2024-03-11 |
132,342.9279 TRY |
600.9738 ETH |
128,674.9000 TRY |
123,719.0000 TRY |
134,280.5000 TRY |
133,462.6000 TRY |
| 2024-03-10 |
128,866.0793 TRY |
137.3143 ETH |
128,406.1000 TRY |
126,074.2000 TRY |
130,131.4000 TRY |
128,674.9000 TRY |
| 2024-03-09 |
127,809.6004 TRY |
94.9360 ETH |
127,198.7000 TRY |
127,142.8000 TRY |
128,713.0000 TRY |
128,401.8000 TRY |
| 2024-03-08 |
127,730.7788 TRY |
333.1083 ETH |
125,708.0000 TRY |
125,408.6000 TRY |
130,244.5000 TRY |
127,224.3000 TRY |
| 2024-03-07 |
124,598.2319 TRY |
293.0047 ETH |
124,212.9000 TRY |
121,888.6000 TRY |
127,405.7000 TRY |
125,470.3000 TRY |
| 2024-03-06 |
123,169.5204 TRY |
482.5466 ETH |
116,133.6000 TRY |
114,679.8000 TRY |
126,719.1000 TRY |
124,187.9000 TRY |
| 2024-03-05 |
116,525.4029 TRY |
679.8318 ETH |
115,659.4000 TRY |
103,456.1000 TRY |
122,143.3000 TRY |
116,133.6000 TRY |
| 2024-03-04 |
112,405.7762 TRY |
361.6109 ETH |
109,860.1000 TRY |
108,273.7000 TRY |
115,842.5000 TRY |
115,659.4000 TRY |
| 2024-03-03 |
108,046.7425 TRY |
146.0553 ETH |
107,754.2000 TRY |
106,180.7000 TRY |
110,064.5000 TRY |
109,882.2000 TRY |
| 2024-03-02 |
107,859.8613 TRY |
145.1307 ETH |
108,424.5000 TRY |
106,832.7000 TRY |
108,902.4000 TRY |
107,743.3000 TRY |
| 2024-03-01 |
107,269.2509 TRY |
186.8277 ETH |
104,981.3000 TRY |
104,981.3000 TRY |
108,935.4000 TRY |
108,424.4000 TRY |
| 2024-02-29 |
107,093.8154 TRY |
476.7595 ETH |
105,604.8000 TRY |
103,648.9000 TRY |
110,044.1000 TRY |
104,981.3000 TRY |
| 2024-02-28 |
104,404.5153 TRY |
228.5181 ETH |
101,480.6000 TRY |
101,089.6000 TRY |
108,905.5000 TRY |
105,593.2000 TRY |
| 2024-02-27 |
101,397.7405 TRY |
237.0422 ETH |
99,503.6000 TRY |
99,188.3000 TRY |
102,633.2000 TRY |
101,434.8000 TRY |
| 2024-02-26 |
98,048.2086 TRY |
186.9780 ETH |
97,885.7000 TRY |
95,746.2000 TRY |
99,925.7000 TRY |
99,493.6000 TRY |
| 2024-02-25 |
95,865.5428 TRY |
135.1666 ETH |
94,298.3000 TRY |
94,279.4000 TRY |
98,067.7000 TRY |
97,895.5000 TRY |
| 2024-02-24 |
93,573.2356 TRY |
57.9292 ETH |
92,263.3000 TRY |
91,877.6000 TRY |
94,676.5000 TRY |
94,280.8000 TRY |
| 2024-02-23 |
92,514.2150 TRY |
136.7869 ETH |
93,234.2000 TRY |
91,418.4000 TRY |
93,720.6000 TRY |
92,362.5000 TRY |
| 2024-02-22 |
93,233.9052 TRY |
155.8740 ETH |
93,112.5000 TRY |
91,357.8000 TRY |
94,786.4000 TRY |
93,243.5000 TRY |
| 2024-02-21 |
91,875.7461 TRY |
201.0274 ETH |
94,309.2000 TRY |
90,373.7000 TRY |
94,373.8000 TRY |
93,222.8000 TRY |
| 2024-02-20 |
92,162.6053 TRY |
262.7912 ETH |
91,911.8000 TRY |
89,990.6000 TRY |
94,828.1000 TRY |
94,359.9000 TRY |
| 2024-02-19 |
90,976.8811 TRY |
185.9253 ETH |
89,758.1000 TRY |
89,141.6000 TRY |
93,041.5000 TRY |
91,911.8000 TRY |
| 2024-02-18 |
88,336.5771 TRY |
95.9918 ETH |
87,429.6000 TRY |
86,839.1000 TRY |
90,437.1000 TRY |
89,609.1000 TRY |
| 2024-02-17 |
86,532.4020 TRY |
85.4494 ETH |
87,548.4000 TRY |
85,189.7000 TRY |
87,682.0000 TRY |
87,429.6000 TRY |
| 2024-02-16 |
87,084.9858 TRY |
142.6582 ETH |
87,188.1000 TRY |
85,088.1000 TRY |
88,123.6000 TRY |
87,626.7000 TRY |
| 2024-02-15 |
86,867.6007 TRY |
164.6085 ETH |
85,572.3000 TRY |
85,140.8000 TRY |
88,323.9000 TRY |
87,191.3000 TRY |
| 2024-02-14 |
84,052.3691 TRY |
208.9956 ETH |
81,337.2000 TRY |
80,934.3000 TRY |
85,756.7000 TRY |
85,629.0000 TRY |
| 2024-02-13 |
81,468.2459 TRY |
184.5592 ETH |
82,029.8000 TRY |
79,949.5000 TRY |
82,688.4000 TRY |
81,337.2000 TRY |
| 2024-02-12 |
78,454.7327 TRY |
141.7700 ETH |
77,221.2000 TRY |
76,310.0000 TRY |
82,103.0000 TRY |
81,909.7000 TRY |
| 2024-02-11 |
77,515.1010 TRY |
69.7390 ETH |
77,045.0000 TRY |
76,923.3000 TRY |
78,033.9000 TRY |
77,207.5000 TRY |
| 2024-02-10 |
76,944.2452 TRY |
102.5249 ETH |
76,877.9000 TRY |
76,348.6000 TRY |
77,553.5000 TRY |
77,068.5000 TRY |
| 2024-02-09 |
76,533.1506 TRY |
270.5995 ETH |
74,325.0000 TRY |
74,324.9000 TRY |
77,747.9000 TRY |
76,965.0000 TRY |
| 2024-02-08 |
74,533.2526 TRY |
184.3181 ETH |
74,324.7000 TRY |
74,052.5000 TRY |
75,410.7000 TRY |
74,330.1000 TRY |
| 2024-02-07 |
73,443.8813 TRY |
141.5969 ETH |
72,881.9000 TRY |
72,295.5000 TRY |
74,939.3000 TRY |
74,324.7000 TRY |
| 2024-02-06 |
72,243.5966 TRY |
138.2596 ETH |
70,666.8000 TRY |
70,659.7000 TRY |
73,263.8000 TRY |
72,831.7000 TRY |
| 2024-02-05 |
70,996.3036 TRY |
122.3236 ETH |
70,611.2000 TRY |
70,239.6000 TRY |
71,815.0000 TRY |
70,673.9000 TRY |
| 2024-02-04 |
70,549.4910 TRY |
95.7067 ETH |
70,725.4000 TRY |
69,956.8000 TRY |
71,191.9000 TRY |
70,618.4000 TRY |
| 2024-02-03 |
71,074.6558 TRY |
66.8391 ETH |
70,927.6000 TRY |
70,631.9000 TRY |
71,582.2000 TRY |
70,725.4000 TRY |
| 2024-02-02 |
70,588.7219 TRY |
103.2563 ETH |
70,234.4000 TRY |
70,027.6000 TRY |
70,973.3000 TRY |
70,956.1000 TRY |
| 2024-02-01 |
69,703.8597 TRY |
204.5823 ETH |
69,858.5000 TRY |
68,701.7000 TRY |
70,419.4000 TRY |
70,124.0000 TRY |
| 2024-01-31 |
70,782.1840 TRY |
167.2666 ETH |
71,631.3000 TRY |
69,333.4000 TRY |
71,729.3000 TRY |
69,865.7000 TRY |
| 2024-01-30 |
71,255.9089 TRY |
186.3854 ETH |
70,561.5000 TRY |
70,048.1000 TRY |
72,751.2000 TRY |
71,494.4000 TRY |
| 2024-01-29 |
69,628.1563 TRY |
186.8091 ETH |
69,090.6000 TRY |
68,279.3000 TRY |
70,736.1000 TRY |
70,540.3000 TRY |
| 2024-01-28 |
69,676.1996 TRY |
81.0630 ETH |
69,329.2000 TRY |
68,646.5000 TRY |
70,431.1000 TRY |
69,090.6000 TRY |
| 2024-01-27 |
69,486.1305 TRY |
116.7458 ETH |
69,479.2000 TRY |
69,048.7000 TRY |
69,764.5000 TRY |
69,329.2000 TRY |
| 2024-01-26 |
69,036.3863 TRY |
165.5683 ETH |
67,680.5000 TRY |
67,082.5000 TRY |
69,754.8000 TRY |
69,479.2000 TRY |
| 2024-01-25 |
67,642.5040 TRY |
152.1919 ETH |
68,320.7000 TRY |
66,622.6000 TRY |
68,368.4000 TRY |
67,687.3000 TRY |
| 2024-01-24 |
68,227.7290 TRY |
181.0153 ETH |
68,797.2000 TRY |
67,330.0000 TRY |
69,243.8000 TRY |
68,320.5000 TRY |