Identifier on OKEx: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3,285.7469 USD |
2,739.3476 ETH |
3,279.1900 USD |
3,201.3300 USD |
3,366.6800 USD |
3,325.2200 USD |
| 2025-01-20 |
3,320.3369 USD |
4,948.6058 ETH |
3,213.4700 USD |
3,149.7400 USD |
3,452.2000 USD |
3,281.0000 USD |
| 2025-01-19 |
3,276.1830 USD |
4,139.4343 ETH |
3,305.4300 USD |
3,128.9700 USD |
3,445.1400 USD |
3,214.3500 USD |
| 2025-01-18 |
3,316.0561 USD |
3,199.1058 ETH |
3,479.5100 USD |
3,229.9700 USD |
3,492.6400 USD |
3,308.1500 USD |
| 2025-01-17 |
3,417.7633 USD |
2,628.1414 ETH |
3,309.0300 USD |
3,308.3500 USD |
3,527.2600 USD |
3,477.5000 USD |
| 2025-01-16 |
3,343.6151 USD |
1,975.2020 ETH |
3,454.9800 USD |
3,266.8300 USD |
3,454.9800 USD |
3,308.4100 USD |
| 2025-01-15 |
3,311.6402 USD |
2,260.5407 ETH |
3,222.4800 USD |
3,186.8400 USD |
3,474.8400 USD |
3,451.3500 USD |
| 2025-01-14 |
3,200.6628 USD |
1,772.4540 ETH |
3,131.6700 USD |
3,128.1300 USD |
3,255.4900 USD |
3,222.0700 USD |
| 2025-01-13 |
3,101.8790 USD |
2,926.1015 ETH |
3,267.8200 USD |
2,913.1500 USD |
3,336.2100 USD |
3,136.5400 USD |
| 2025-01-12 |
3,264.4001 USD |
674.5195 ETH |
3,281.5000 USD |
3,224.4800 USD |
3,297.3800 USD |
3,266.0800 USD |
| 2025-01-11 |
3,262.0335 USD |
852.4390 ETH |
3,265.8900 USD |
3,219.9200 USD |
3,317.4600 USD |
3,281.8800 USD |
| 2025-01-10 |
3,264.1487 USD |
1,778.8381 ETH |
3,224.8600 USD |
3,195.4300 USD |
3,320.0600 USD |
3,266.6200 USD |
| 2025-01-09 |
3,287.1827 USD |
4,009.4286 ETH |
3,325.4800 USD |
3,157.1000 USD |
3,355.9000 USD |
3,219.9700 USD |
| 2025-01-08 |
3,329.7344 USD |
4,494.0527 ETH |
3,383.0200 USD |
3,214.1100 USD |
3,413.7700 USD |
3,326.2900 USD |
| 2025-01-07 |
3,528.6681 USD |
2,242.9340 ETH |
3,688.4400 USD |
3,356.4000 USD |
3,702.6000 USD |
3,380.1300 USD |
| 2025-01-06 |
3,674.3883 USD |
1,362.0695 ETH |
3,639.1500 USD |
3,614.1700 USD |
3,746.3000 USD |
3,689.5700 USD |
| 2025-01-05 |
3,631.5375 USD |
723.1185 ETH |
3,653.5300 USD |
3,596.3800 USD |
3,675.3500 USD |
3,636.2000 USD |
| 2025-01-04 |
3,620.6373 USD |
1,327.0703 ETH |
3,609.8700 USD |
3,575.2900 USD |
3,671.4600 USD |
3,663.5700 USD |
| 2025-01-03 |
3,512.1497 USD |
1,680.0471 ETH |
3,454.1600 USD |
3,425.3000 USD |
3,626.5500 USD |
3,608.7600 USD |
| 2025-01-02 |
3,440.7502 USD |
2,122.5889 ETH |
3,357.0100 USD |
3,350.6200 USD |
3,504.6300 USD |
3,451.3300 USD |
| 2025-01-01 |
3,341.6674 USD |
2,000.9781 ETH |
3,334.5400 USD |
3,313.4800 USD |
3,368.4400 USD |
3,357.2300 USD |
| 2024-12-31 |
3,370.0227 USD |
2,267.3189 ETH |
3,357.1800 USD |
3,313.0900 USD |
3,446.4800 USD |
3,335.2800 USD |
| 2024-12-30 |
3,375.3765 USD |
3,054.5279 ETH |
3,348.9700 USD |
3,299.7700 USD |
3,432.4500 USD |
3,357.2200 USD |
| 2024-12-29 |
3,363.5895 USD |
1,128.9052 ETH |
3,398.1500 USD |
3,322.6600 USD |
3,408.4500 USD |
3,351.7800 USD |
| 2024-12-28 |
3,368.0657 USD |
1,140.2618 ETH |
3,333.0500 USD |
3,320.4500 USD |
3,414.0600 USD |
3,400.8800 USD |
| 2024-12-27 |
3,354.8137 USD |
2,294.4469 ETH |
3,333.6400 USD |
3,304.8800 USD |
3,435.8700 USD |
3,329.9500 USD |
| 2024-12-26 |
3,379.0787 USD |
1,561.0034 ETH |
3,499.4900 USD |
3,302.9100 USD |
3,514.5200 USD |
3,330.0300 USD |
| 2024-12-25 |
3,486.0908 USD |
1,693.4209 ETH |
3,491.6000 USD |
3,442.2500 USD |
3,546.2600 USD |
3,498.9000 USD |
| 2024-12-24 |
3,436.2013 USD |
2,927.7840 ETH |
3,417.1000 USD |
3,356.2700 USD |
3,538.8400 USD |
3,494.9500 USD |
| 2024-12-23 |
3,316.7684 USD |
3,852.2309 ETH |
3,279.8000 USD |
3,216.0000 USD |
3,462.3800 USD |
3,421.4900 USD |
| 2024-12-22 |
3,327.4169 USD |
3,239.7352 ETH |
3,339.1100 USD |
3,220.3800 USD |
3,398.8300 USD |
3,279.7200 USD |
| 2024-12-21 |
3,423.4698 USD |
3,708.6352 ETH |
3,466.0300 USD |
3,292.5400 USD |
3,552.6700 USD |
3,339.1600 USD |
| 2024-12-20 |
3,357.9698 USD |
5,468.9462 ETH |
3,417.6400 USD |
3,099.7900 USD |
3,492.8900 USD |
3,472.0800 USD |
| 2024-12-19 |
3,549.0676 USD |
3,127.5590 ETH |
3,628.2400 USD |
3,322.3000 USD |
3,715.9800 USD |
3,415.3300 USD |
| 2024-12-18 |
3,811.9032 USD |
2,260.2549 ETH |
3,893.4000 USD |
3,617.9600 USD |
3,905.1000 USD |
3,618.6900 USD |
| 2024-12-17 |
3,962.3415 USD |
1,667.6057 ETH |
3,974.7600 USD |
3,846.6700 USD |
4,040.1500 USD |
3,888.9700 USD |
| 2024-12-16 |
3,977.4025 USD |
1,549.8777 ETH |
3,957.1000 USD |
3,884.0200 USD |
4,108.1500 USD |
3,988.0200 USD |
| 2024-12-15 |
3,886.3854 USD |
946.4111 ETH |
3,867.8200 USD |
3,830.9200 USD |
3,965.2200 USD |
3,954.5200 USD |
| 2024-12-14 |
3,882.0967 USD |
1,477.8041 ETH |
3,907.5100 USD |
3,825.0100 USD |
3,945.3600 USD |
3,865.1000 USD |
| 2024-12-13 |
3,911.6419 USD |
1,423.4055 ETH |
3,882.2900 USD |
3,857.5500 USD |
3,967.8800 USD |
3,906.0800 USD |
| 2024-12-12 |
3,910.6634 USD |
1,745.6330 ETH |
3,835.4600 USD |
3,798.5500 USD |
3,988.1800 USD |
3,882.4500 USD |
| 2024-12-11 |
3,711.4907 USD |
4,995.7725 ETH |
3,631.7500 USD |
3,567.1900 USD |
3,849.3900 USD |
3,831.7700 USD |
| 2024-12-10 |
3,692.4949 USD |
10,076.8716 ETH |
3,769.5900 USD |
3,518.4900 USD |
3,771.5300 USD |
3,627.2100 USD |
| 2024-12-09 |
3,884.9833 USD |
476.5328 ETH |
4,006.3200 USD |
3,525.5300 USD |
4,006.3200 USD |
3,706.7400 USD |
| 2024-12-08 |
3,983.1937 USD |
556.8144 ETH |
4,006.4000 USD |
3,938.1600 USD |
4,017.0600 USD |
4,017.0600 USD |
| 2024-12-07 |
4,003.9581 USD |
470.7383 ETH |
4,006.7800 USD |
3,985.2900 USD |
4,024.2400 USD |
4,003.3100 USD |
| 2024-12-06 |
4,001.1318 USD |
53.2511 ETH |
3,200.0000 USD |
3,200.0000 USD |
4,090.9000 USD |
4,013.3500 USD |