Crypto exchange OKEx

Market Ethereum (ETH) / USD

Identifier on OKEx: ETH-USD
Date Price Volume Open Low High Close
2024-12-23 3,316.7684 USD 3,852.2309 ETH 3,279.8000 USD 3,216.0000 USD 3,462.3800 USD 3,421.4900 USD
2024-12-22 3,327.4169 USD 3,239.7352 ETH 3,339.1100 USD 3,220.3800 USD 3,398.8300 USD 3,279.7200 USD
2024-12-21 3,423.4698 USD 3,708.6352 ETH 3,466.0300 USD 3,292.5400 USD 3,552.6700 USD 3,339.1600 USD
2024-12-20 3,357.9698 USD 5,468.9462 ETH 3,417.6400 USD 3,099.7900 USD 3,492.8900 USD 3,472.0800 USD
2024-12-19 3,549.0676 USD 3,127.5590 ETH 3,628.2400 USD 3,322.3000 USD 3,715.9800 USD 3,415.3300 USD
2024-12-18 3,811.9032 USD 2,260.2549 ETH 3,893.4000 USD 3,617.9600 USD 3,905.1000 USD 3,618.6900 USD
2024-12-17 3,962.3415 USD 1,667.6057 ETH 3,974.7600 USD 3,846.6700 USD 4,040.1500 USD 3,888.9700 USD
2024-12-16 3,977.4025 USD 1,549.8777 ETH 3,957.1000 USD 3,884.0200 USD 4,108.1500 USD 3,988.0200 USD
2024-12-15 3,886.3854 USD 946.4111 ETH 3,867.8200 USD 3,830.9200 USD 3,965.2200 USD 3,954.5200 USD
2024-12-14 3,882.0967 USD 1,477.8041 ETH 3,907.5100 USD 3,825.0100 USD 3,945.3600 USD 3,865.1000 USD
2024-12-13 3,911.6419 USD 1,423.4055 ETH 3,882.2900 USD 3,857.5500 USD 3,967.8800 USD 3,906.0800 USD
2024-12-12 3,910.6634 USD 1,745.6330 ETH 3,835.4600 USD 3,798.5500 USD 3,988.1800 USD 3,882.4500 USD
2024-12-11 3,711.4907 USD 4,995.7725 ETH 3,631.7500 USD 3,567.1900 USD 3,849.3900 USD 3,831.7700 USD
2024-12-10 3,692.4949 USD 10,076.8716 ETH 3,769.5900 USD 3,518.4900 USD 3,771.5300 USD 3,627.2100 USD
2024-12-09 3,884.9833 USD 476.5328 ETH 4,006.3200 USD 3,525.5300 USD 4,006.3200 USD 3,706.7400 USD
2024-12-08 3,983.1937 USD 556.8144 ETH 4,006.4000 USD 3,938.1600 USD 4,017.0600 USD 4,017.0600 USD
2024-12-07 4,003.9581 USD 470.7383 ETH 4,006.7800 USD 3,985.2900 USD 4,024.2400 USD 4,003.3100 USD
2024-12-06 4,001.1318 USD 53.2511 ETH 3,200.0000 USD 3,200.0000 USD 4,090.9000 USD 4,013.3500 USD