Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
2,503.9435 USDC |
17,756.5926 ETH |
2,343.2100 USDC |
2,321.6400 USDC |
2,725.6000 USDC |
2,685.3200 USDC |
| 2024-08-07 |
2,434.3068 USDC |
22,443.3589 ETH |
2,462.1100 USDC |
2,307.9300 USDC |
2,552.8500 USDC |
2,343.2000 USDC |
| 2024-08-06 |
2,491.8508 USDC |
21,325.7112 ETH |
2,420.6000 USDC |
2,414.6000 USDC |
2,555.9000 USDC |
2,463.4000 USDC |
| 2024-08-05 |
2,332.3531 USDC |
105,589.7025 ETH |
2,687.8100 USDC |
2,077.7500 USDC |
2,696.2400 USDC |
2,421.1000 USDC |
| 2024-08-04 |
2,773.1510 USDC |
15,522.5683 ETH |
2,901.8100 USDC |
2,610.0000 USDC |
2,933.9900 USDC |
2,688.1400 USDC |
| 2024-08-03 |
2,933.7733 USDC |
10,617.8880 ETH |
2,985.5000 USDC |
2,857.0000 USDC |
3,016.0000 USDC |
2,901.2000 USDC |
| 2024-08-02 |
3,067.1553 USDC |
13,532.5714 ETH |
3,200.4200 USDC |
2,965.0000 USDC |
3,215.1900 USDC |
2,986.9300 USDC |
| 2024-08-01 |
3,161.4688 USDC |
11,488.4206 ETH |
3,231.6100 USDC |
3,077.7900 USDC |
3,241.6300 USDC |
3,201.2000 USDC |
| 2024-07-31 |
3,291.9678 USDC |
9,204.9384 ETH |
3,278.1500 USDC |
3,213.0400 USDC |
3,348.1900 USDC |
3,231.6100 USDC |
| 2024-07-30 |
3,300.9525 USDC |
6,736.6818 ETH |
3,318.0100 USDC |
3,232.5500 USDC |
3,365.5800 USDC |
3,278.3300 USDC |
| 2024-07-29 |
3,325.7324 USDC |
10,987.5573 ETH |
3,270.5900 USDC |
3,257.1500 USDC |
3,396.7500 USDC |
3,317.6000 USDC |
| 2024-07-28 |
3,248.2956 USDC |
3,688.6945 ETH |
3,248.9400 USDC |
3,197.4500 USDC |
3,283.8200 USDC |
3,270.4400 USDC |
| 2024-07-27 |
3,268.5128 USDC |
8,467.3044 ETH |
3,275.0000 USDC |
3,191.8800 USDC |
3,328.1900 USDC |
3,249.9900 USDC |
| 2024-07-26 |
3,243.7230 USDC |
8,645.2822 ETH |
3,174.4100 USDC |
3,170.0200 USDC |
3,286.1500 USDC |
3,275.3300 USDC |
| 2024-07-25 |
3,175.5051 USDC |
17,461.4190 ETH |
3,335.1900 USDC |
3,087.0000 USDC |
3,342.2000 USDC |
3,174.2100 USDC |
| 2024-07-24 |
3,403.9233 USDC |
8,621.9165 ETH |
3,483.2200 USDC |
3,292.0300 USDC |
3,488.3000 USDC |
3,335.9300 USDC |
| 2024-07-23 |
3,469.7095 USDC |
16,856.2177 ETH |
3,438.6500 USDC |
3,391.0300 USDC |
3,540.8400 USDC |
3,483.6100 USDC |
| 2024-07-22 |
3,489.3125 USDC |
5,830.3676 ETH |
3,538.1200 USDC |
3,424.6000 USDC |
3,563.2300 USDC |
3,440.3900 USDC |
| 2024-07-21 |
3,487.5331 USDC |
6,916.4990 ETH |
3,518.7900 USDC |
3,413.7800 USDC |
3,549.7000 USDC |
3,535.8000 USDC |
| 2024-07-20 |
3,504.4507 USDC |
6,106.5047 ETH |
3,505.8000 USDC |
3,482.0100 USDC |
3,541.1300 USDC |
3,518.6000 USDC |
| 2024-07-19 |
3,464.3935 USDC |
9,187.4207 ETH |
3,425.4000 USDC |
3,377.0100 USDC |
3,541.9100 USDC |
3,505.6000 USDC |
| 2024-07-18 |
3,421.8253 USDC |
6,292.4303 ETH |
3,387.7900 USDC |
3,368.0600 USDC |
3,489.6000 USDC |
3,426.0000 USDC |
| 2024-07-17 |
3,459.8695 USDC |
8,787.5617 ETH |
3,446.1900 USDC |
3,376.8900 USDC |
3,518.3900 USDC |
3,388.2000 USDC |
| 2024-07-16 |
3,435.3046 USDC |
15,745.1953 ETH |
3,485.6200 USDC |
3,348.3800 USDC |
3,500.5500 USDC |
3,445.9900 USDC |
| 2024-07-15 |
3,367.7303 USDC |
9,980.5934 ETH |
3,245.0500 USDC |
3,234.4600 USDC |
3,496.6600 USDC |
3,485.3800 USDC |
| 2024-07-14 |
3,206.9891 USDC |
5,260.7384 ETH |
3,176.4100 USDC |
3,164.3200 USDC |
3,269.0000 USDC |
3,246.1900 USDC |
| 2024-07-13 |
3,162.4620 USDC |
4,475.5200 ETH |
3,135.5800 USDC |
3,114.5000 USDC |
3,202.6000 USDC |
3,176.6000 USDC |
| 2024-07-12 |
3,100.6011 USDC |
7,447.8282 ETH |
3,099.0000 USDC |
3,046.5900 USDC |
3,158.0800 USDC |
3,133.8600 USDC |
| 2024-07-11 |
3,135.3971 USDC |
8,519.4542 ETH |
3,100.7300 USDC |
3,054.9400 USDC |
3,215.2300 USDC |
3,099.4000 USDC |
| 2024-07-10 |
3,099.6515 USDC |
7,524.4639 ETH |
3,066.4000 USDC |
3,024.6200 USDC |
3,150.7900 USDC |
3,100.4000 USDC |
| 2024-07-09 |
3,065.1904 USDC |
8,958.6774 ETH |
3,018.6400 USDC |
3,004.0500 USDC |
3,115.0000 USDC |
3,064.9700 USDC |
| 2024-07-08 |
2,973.2140 USDC |
13,164.2905 ETH |
2,930.7900 USDC |
2,822.7300 USDC |
3,096.3300 USDC |
3,019.0100 USDC |
| 2024-07-07 |
3,004.9570 USDC |
4,835.9843 ETH |
3,067.3900 USDC |
2,922.5300 USDC |
3,073.2800 USDC |
2,930.8000 USDC |
| 2024-07-06 |
3,013.5807 USDC |
3,536.9133 ETH |
2,981.4100 USDC |
2,955.8700 USDC |
3,081.9100 USDC |
3,067.3900 USDC |
| 2024-07-05 |
2,938.6830 USDC |
26,572.7086 ETH |
3,058.8100 USDC |
2,805.0600 USDC |
3,107.0200 USDC |
2,981.4400 USDC |
| 2024-07-04 |
3,162.6954 USDC |
12,193.6489 ETH |
3,292.2000 USDC |
3,049.2300 USDC |
3,309.7500 USDC |
3,058.4000 USDC |
| 2024-07-03 |
3,314.1318 USDC |
12,272.0474 ETH |
3,416.5900 USDC |
3,247.2000 USDC |
3,426.9700 USDC |
3,291.9900 USDC |
| 2024-07-02 |
3,428.2600 USDC |
4,766.2435 ETH |
3,438.6000 USDC |
3,397.6300 USDC |
3,460.5900 USDC |
3,416.4000 USDC |
| 2024-07-01 |
3,467.5811 USDC |
8,412.8058 ETH |
3,432.8700 USDC |
3,420.0100 USDC |
3,518.8000 USDC |
3,439.1200 USDC |
| 2024-06-30 |
3,397.9255 USDC |
3,744.7154 ETH |
3,374.0000 USDC |
3,347.0700 USDC |
3,454.5500 USDC |
3,432.8700 USDC |
| 2024-06-29 |
3,384.3224 USDC |
2,374.8815 ETH |
3,374.2000 USDC |
3,367.2100 USDC |
3,402.9500 USDC |
3,373.8000 USDC |
| 2024-06-28 |
3,420.1460 USDC |
9,353.7835 ETH |
3,446.0000 USDC |
3,360.9500 USDC |
3,484.6500 USDC |
3,373.9900 USDC |
| 2024-06-27 |
3,419.7605 USDC |
7,426.5873 ETH |
3,370.0100 USDC |
3,360.2100 USDC |
3,474.1400 USDC |
3,446.0000 USDC |
| 2024-06-26 |
3,379.0338 USDC |
8,112.1070 ETH |
3,393.8100 USDC |
3,325.4000 USDC |
3,425.1500 USDC |
3,369.4800 USDC |
| 2024-06-25 |
3,385.0494 USDC |
9,575.1238 ETH |
3,349.7200 USDC |
3,335.1700 USDC |
3,429.0600 USDC |
3,394.0100 USDC |
| 2024-06-24 |
3,315.5041 USDC |
26,217.7210 ETH |
3,417.6000 USDC |
3,212.2600 USDC |
3,432.5500 USDC |
3,350.4800 USDC |
| 2024-06-23 |
3,463.7979 USDC |
3,627.0269 ETH |
3,494.3800 USDC |
3,403.2400 USDC |
3,520.2700 USDC |
3,419.5900 USDC |
| 2024-06-22 |
3,496.5187 USDC |
2,133.1268 ETH |
3,516.8500 USDC |
3,474.0000 USDC |
3,519.5700 USDC |
3,494.4700 USDC |
| 2024-06-21 |
3,497.1961 USDC |
12,296.9651 ETH |
3,510.7900 USDC |
3,444.4000 USDC |
3,545.2300 USDC |
3,516.2000 USDC |
| 2024-06-20 |
3,550.8333 USDC |
8,598.6489 ETH |
3,559.2100 USDC |
3,483.1900 USDC |
3,623.9900 USDC |
3,510.6100 USDC |