Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1,730.1734 USDC |
9,936.1048 ETH |
1,775.7400 USDC |
1,687.6600 USDC |
1,782.1700 USDC |
1,716.0700 USDC |
| 2023-03-26 |
1,770.4206 USDC |
5,837.7118 ETH |
1,744.3800 USDC |
1,741.0200 USDC |
1,802.6800 USDC |
1,775.6800 USDC |
| 2023-03-25 |
1,746.5756 USDC |
6,237.2897 ETH |
1,751.7600 USDC |
1,715.6400 USDC |
1,765.0000 USDC |
1,744.3800 USDC |
| 2023-03-24 |
1,770.5256 USDC |
13,835.1847 ETH |
1,817.2800 USDC |
1,728.3200 USDC |
1,821.9600 USDC |
1,752.0700 USDC |
| 2023-03-23 |
1,799.1690 USDC |
11,738.4383 ETH |
1,739.6300 USDC |
1,734.3100 USDC |
1,862.3900 USDC |
1,817.3900 USDC |
| 2023-03-22 |
1,781.0299 USDC |
13,600.7948 ETH |
1,806.5100 USDC |
1,716.4100 USDC |
1,823.9000 USDC |
1,739.6500 USDC |
| 2023-03-21 |
1,789.8826 USDC |
11,152.3104 ETH |
1,739.4800 USDC |
1,724.7600 USDC |
1,839.6900 USDC |
1,806.7000 USDC |
| 2023-03-20 |
1,771.2520 USDC |
14,177.7190 ETH |
1,786.2900 USDC |
1,730.5600 USDC |
1,809.0200 USDC |
1,739.4200 USDC |
| 2023-03-19 |
1,800.4248 USDC |
10,547.8395 ETH |
1,764.2800 USDC |
1,763.7400 USDC |
1,846.7900 USDC |
1,785.8200 USDC |
| 2023-03-18 |
1,801.9532 USDC |
15,886.5880 ETH |
1,793.9100 USDC |
1,750.3100 USDC |
1,846.2200 USDC |
1,764.2800 USDC |
| 2023-03-17 |
1,731.3049 USDC |
17,442.8987 ETH |
1,676.9100 USDC |
1,666.6800 USDC |
1,804.5500 USDC |
1,793.8000 USDC |
| 2023-03-16 |
1,661.2133 USDC |
14,381.1894 ETH |
1,655.6100 USDC |
1,637.9200 USDC |
1,696.1500 USDC |
1,676.9900 USDC |
| 2023-03-15 |
1,674.1713 USDC |
20,290.8809 ETH |
1,705.8700 USDC |
1,616.0900 USDC |
1,723.4000 USDC |
1,655.5800 USDC |
| 2023-03-14 |
1,723.9583 USDC |
22,275.6891 ETH |
1,681.7800 USDC |
1,667.3700 USDC |
1,786.6500 USDC |
1,706.3700 USDC |
| 2023-03-13 |
1,642.4237 USDC |
15,613.1233 ETH |
1,602.2300 USDC |
1,588.3200 USDC |
1,705.9000 USDC |
1,681.8200 USDC |
| 2023-03-12 |
1,569.1344 USDC |
20,288.4703 ETH |
1,532.4700 USDC |
1,502.0000 USDC |
1,640.0000 USDC |
1,602.2300 USDC |
| 2023-03-11 |
1,540.4219 USDC |
84,039.7474 ETH |
1,432.1400 USDC |
1,430.2600 USDC |
1,690.0000 USDC |
1,532.4900 USDC |
| 2023-03-10 |
1,410.9329 USDC |
30,430.3748 ETH |
1,437.4200 USDC |
1,368.7700 USDC |
1,439.9900 USDC |
1,432.2100 USDC |
| 2023-03-09 |
1,487.1632 USDC |
15,190.6601 ETH |
1,532.0200 USDC |
1,407.4000 USDC |
1,545.8300 USDC |
1,437.1900 USDC |
| 2023-03-08 |
1,552.7921 USDC |
10,492.9756 ETH |
1,562.1800 USDC |
1,521.9600 USDC |
1,570.7500 USDC |
1,532.3500 USDC |
| 2023-03-07 |
1,561.1976 USDC |
8,405.3571 ETH |
1,565.6400 USDC |
1,533.3200 USDC |
1,584.2400 USDC |
1,562.1900 USDC |
| 2023-03-06 |
1,566.8576 USDC |
5,495.2978 ETH |
1,564.4200 USDC |
1,554.9400 USDC |
1,583.1500 USDC |
1,565.6700 USDC |
| 2023-03-05 |
1,570.0855 USDC |
5,894.6959 ETH |
1,567.1600 USDC |
1,554.0100 USDC |
1,588.6900 USDC |
1,564.2800 USDC |
| 2023-03-04 |
1,566.5860 USDC |
4,042.8045 ETH |
1,569.6100 USDC |
1,549.5000 USDC |
1,577.4300 USDC |
1,567.1000 USDC |
| 2023-03-03 |
1,568.6635 USDC |
15,675.0738 ETH |
1,648.0500 USDC |
1,522.5000 USDC |
1,649.0500 USDC |
1,569.4800 USDC |
| 2023-03-02 |
1,641.6847 USDC |
6,683.4292 ETH |
1,665.0300 USDC |
1,619.1300 USDC |
1,677.6800 USDC |
1,648.0200 USDC |
| 2023-03-01 |
1,644.8983 USDC |
8,223.8765 ETH |
1,605.7900 USDC |
1,595.1000 USDC |
1,669.5900 USDC |
1,665.0300 USDC |
| 2023-02-28 |
1,627.0694 USDC |
7,614.9947 ETH |
1,633.6500 USDC |
1,597.6400 USDC |
1,647.1300 USDC |
1,605.0700 USDC |
| 2023-02-27 |
1,639.5832 USDC |
9,934.5758 ETH |
1,641.3100 USDC |
1,608.1600 USDC |
1,664.7300 USDC |
1,633.7100 USDC |
| 2023-02-26 |
1,616.5253 USDC |
5,996.4683 ETH |
1,594.7500 USDC |
1,587.9300 USDC |
1,651.5100 USDC |
1,641.5000 USDC |
| 2023-02-25 |
1,592.2537 USDC |
5,744.6449 ETH |
1,607.7700 USDC |
1,557.8200 USDC |
1,609.0000 USDC |
1,594.7400 USDC |
| 2023-02-24 |
1,621.0517 USDC |
12,108.5203 ETH |
1,650.7100 USDC |
1,574.3500 USDC |
1,664.5500 USDC |
1,607.7200 USDC |
| 2023-02-23 |
1,655.6466 USDC |
11,108.1264 ETH |
1,643.3300 USDC |
1,629.2100 USDC |
1,678.8500 USDC |
1,650.6600 USDC |
| 2023-02-22 |
1,631.4376 USDC |
12,074.1124 ETH |
1,660.1400 USDC |
1,594.4300 USDC |
1,666.8100 USDC |
1,643.3200 USDC |
| 2023-02-21 |
1,673.4346 USDC |
14,189.1679 ETH |
1,703.5100 USDC |
1,636.0000 USDC |
1,716.6100 USDC |
1,659.7400 USDC |
| 2023-02-20 |
1,693.5936 USDC |
8,860.0944 ETH |
1,680.2800 USDC |
1,651.8400 USDC |
1,719.8500 USDC |
1,703.6400 USDC |
| 2023-02-19 |
1,694.9761 USDC |
8,232.3335 ETH |
1,692.0200 USDC |
1,666.8800 USDC |
1,726.9700 USDC |
1,680.1800 USDC |
| 2023-02-18 |
1,695.3206 USDC |
5,388.2681 ETH |
1,694.1100 USDC |
1,680.3100 USDC |
1,713.6500 USDC |
1,692.0200 USDC |
| 2023-02-17 |
1,673.9327 USDC |
12,032.6835 ETH |
1,638.2300 USDC |
1,631.4100 USDC |
1,721.8200 USDC |
1,694.3600 USDC |
| 2023-02-16 |
1,689.9056 USDC |
22,867.2982 ETH |
1,675.2300 USDC |
1,634.1800 USDC |
1,742.4600 USDC |
1,637.8200 USDC |
| 2023-02-15 |
1,605.5969 USDC |
14,959.5725 ETH |
1,556.2500 USDC |
1,543.2000 USDC |
1,682.6000 USDC |
1,675.3200 USDC |
| 2023-02-14 |
1,529.3680 USDC |
14,327.3840 ETH |
1,506.7400 USDC |
1,489.8900 USDC |
1,569.5800 USDC |
1,556.0500 USDC |
| 2023-02-13 |
1,491.2171 USDC |
18,291.9695 ETH |
1,515.5500 USDC |
1,462.4300 USDC |
1,526.4400 USDC |
1,506.4100 USDC |
| 2023-02-12 |
1,526.1283 USDC |
6,016.7249 ETH |
1,538.7100 USDC |
1,493.0800 USDC |
1,547.8600 USDC |
1,515.4700 USDC |
| 2023-02-11 |
1,520.6837 USDC |
4,743.3147 ETH |
1,513.5400 USDC |
1,505.8600 USDC |
1,543.4900 USDC |
1,538.7300 USDC |
| 2023-02-10 |
1,531.7870 USDC |
11,779.9237 ETH |
1,545.8000 USDC |
1,488.8200 USDC |
1,554.7000 USDC |
1,513.5000 USDC |
| 2023-02-09 |
1,604.8274 USDC |
19,443.2513 ETH |
1,650.3200 USDC |
1,524.4900 USDC |
1,656.1600 USDC |
1,545.7900 USDC |
| 2023-02-08 |
1,661.1407 USDC |
15,771.1710 ETH |
1,670.9200 USDC |
1,631.0700 USDC |
1,697.9600 USDC |
1,650.7300 USDC |
| 2023-02-07 |
1,646.0726 USDC |
10,470.7020 ETH |
1,614.4400 USDC |
1,613.2800 USDC |
1,678.0000 USDC |
1,671.0400 USDC |
| 2023-02-06 |
1,633.0690 USDC |
11,707.7609 ETH |
1,629.5300 USDC |
1,605.3200 USDC |
1,658.2600 USDC |
1,614.2000 USDC |