Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1,645.0507 USDC |
16,771.9648 ETH |
1,666.2600 USDC |
1,609.7200 USDC |
1,674.3000 USDC |
1,629.4400 USDC |
| 2023-02-04 |
1,670.8866 USDC |
12,960.0830 ETH |
1,663.8800 USDC |
1,645.6100 USDC |
1,695.0000 USDC |
1,666.7600 USDC |
| 2023-02-03 |
1,650.3004 USDC |
20,703.3680 ETH |
1,643.1000 USDC |
1,625.5900 USDC |
1,676.3100 USDC |
1,663.8500 USDC |
| 2023-02-02 |
1,672.2341 USDC |
31,042.2890 ETH |
1,642.0700 USDC |
1,626.5300 USDC |
1,717.2400 USDC |
1,643.1000 USDC |
| 2023-02-01 |
1,598.3670 USDC |
18,319.1724 ETH |
1,585.2500 USDC |
1,555.1000 USDC |
1,648.6000 USDC |
1,641.9600 USDC |
| 2023-01-31 |
1,578.9481 USDC |
12,640.2397 ETH |
1,566.4700 USDC |
1,561.7600 USDC |
1,605.0000 USDC |
1,585.3300 USDC |
| 2023-01-30 |
1,586.4639 USDC |
23,873.3437 ETH |
1,644.8000 USDC |
1,532.7800 USDC |
1,647.5200 USDC |
1,566.3600 USDC |
| 2023-01-29 |
1,614.1408 USDC |
21,633.3837 ETH |
1,572.4800 USDC |
1,566.7700 USDC |
1,662.1300 USDC |
1,644.6100 USDC |
| 2023-01-28 |
1,582.3505 USDC |
13,324.5853 ETH |
1,597.9000 USDC |
1,556.3600 USDC |
1,606.4700 USDC |
1,573.0000 USDC |
| 2023-01-27 |
1,585.3914 USDC |
18,031.7178 ETH |
1,601.1100 USDC |
1,552.8900 USDC |
1,621.2400 USDC |
1,597.8400 USDC |
| 2023-01-26 |
1,607.6729 USDC |
17,044.2038 ETH |
1,611.9800 USDC |
1,577.7300 USDC |
1,632.6800 USDC |
1,601.1400 USDC |
| 2023-01-25 |
1,565.0901 USDC |
27,084.2624 ETH |
1,555.7100 USDC |
1,515.2100 USDC |
1,640.2800 USDC |
1,611.6200 USDC |
| 2023-01-24 |
1,605.0561 USDC |
18,941.1236 ETH |
1,626.5700 USDC |
1,528.8200 USDC |
1,641.8800 USDC |
1,556.1700 USDC |
| 2023-01-23 |
1,626.1092 USDC |
15,845.2032 ETH |
1,627.9500 USDC |
1,583.2500 USDC |
1,648.7100 USDC |
1,626.5100 USDC |
| 2023-01-22 |
1,629.5464 USDC |
17,389.3552 ETH |
1,627.0000 USDC |
1,604.3200 USDC |
1,664.5600 USDC |
1,627.9400 USDC |
| 2023-01-21 |
1,652.4874 USDC |
20,917.8877 ETH |
1,658.6600 USDC |
1,617.5300 USDC |
1,680.1400 USDC |
1,626.7700 USDC |
| 2023-01-20 |
1,598.6599 USDC |
19,754.2948 ETH |
1,551.0300 USDC |
1,542.1000 USDC |
1,673.6400 USDC |
1,658.6400 USDC |
| 2023-01-19 |
1,533.2536 USDC |
11,952.1808 ETH |
1,511.6400 USDC |
1,509.4900 USDC |
1,564.4600 USDC |
1,551.4200 USDC |
| 2023-01-18 |
1,554.5017 USDC |
18,353.8420 ETH |
1,565.3700 USDC |
1,500.5900 USDC |
1,610.1200 USDC |
1,512.7200 USDC |
| 2023-01-17 |
1,571.8093 USDC |
6,929.7044 ETH |
1,576.8300 USDC |
1,540.9900 USDC |
1,608.8200 USDC |
1,565.3000 USDC |
| 2023-01-16 |
1,563.6795 USDC |
12,930.7655 ETH |
1,552.8700 USDC |
1,521.5600 USDC |
1,606.1200 USDC |
1,576.8700 USDC |
| 2023-01-15 |
1,538.7867 USDC |
8,795.5518 ETH |
1,549.9600 USDC |
1,516.5500 USDC |
1,567.8100 USDC |
1,552.8300 USDC |
| 2023-01-14 |
1,543.3438 USDC |
26,244.7758 ETH |
1,451.1600 USDC |
1,449.4800 USDC |
1,639.9900 USDC |
1,549.9900 USDC |
| 2023-01-13 |
1,419.0639 USDC |
11,902.7009 ETH |
1,415.2600 USDC |
1,401.1900 USDC |
1,465.0200 USDC |
1,450.7700 USDC |
| 2023-01-12 |
1,402.2755 USDC |
29,984.3321 ETH |
1,389.2600 USDC |
1,359.9100 USDC |
1,438.4400 USDC |
1,415.9600 USDC |
| 2023-01-11 |
1,344.2485 USDC |
15,973.6736 ETH |
1,335.5800 USDC |
1,321.0800 USDC |
1,400.8900 USDC |
1,389.8200 USDC |
| 2023-01-10 |
1,331.1086 USDC |
11,316.9716 ETH |
1,320.2300 USDC |
1,316.9200 USDC |
1,346.9400 USDC |
1,335.1500 USDC |
| 2023-01-09 |
1,316.9238 USDC |
23,678.4888 ETH |
1,289.8000 USDC |
1,285.4000 USDC |
1,344.6900 USDC |
1,320.4000 USDC |
| 2023-01-08 |
1,270.9126 USDC |
6,602.2242 ETH |
1,263.8300 USDC |
1,257.7900 USDC |
1,295.4000 USDC |
1,289.8200 USDC |
| 2023-01-07 |
1,264.2843 USDC |
2,855.1387 ETH |
1,268.9500 USDC |
1,260.9200 USDC |
1,270.5300 USDC |
1,263.8200 USDC |
| 2023-01-06 |
1,254.7219 USDC |
7,608.1233 ETH |
1,251.0900 USDC |
1,235.4100 USDC |
1,276.4000 USDC |
1,269.0300 USDC |
| 2023-01-05 |
1,250.4041 USDC |
5,845.5755 ETH |
1,256.5600 USDC |
1,241.6700 USDC |
1,259.6300 USDC |
1,250.9600 USDC |
| 2023-01-04 |
1,249.1628 USDC |
12,850.4007 ETH |
1,214.2200 USDC |
1,212.4900 USDC |
1,273.4300 USDC |
1,256.5600 USDC |
| 2023-01-03 |
1,212.6266 USDC |
4,563.8596 ETH |
1,213.8600 USDC |
1,204.8200 USDC |
1,219.4100 USDC |
1,214.2100 USDC |
| 2023-01-02 |
1,211.8975 USDC |
4,925.6970 ETH |
1,199.8800 USDC |
1,192.5200 USDC |
1,223.7500 USDC |
1,213.7400 USDC |
| 2023-01-01 |
1,196.9258 USDC |
2,434.1217 ETH |
1,195.7500 USDC |
1,190.6600 USDC |
1,203.8500 USDC |
1,199.7000 USDC |
| 2022-12-31 |
1,199.1903 USDC |
3,660.2422 ETH |
1,199.4600 USDC |
1,191.1700 USDC |
1,207.9300 USDC |
1,195.1300 USDC |
| 2022-12-30 |
1,193.0545 USDC |
5,037.0345 ETH |
1,199.9600 USDC |
1,180.8800 USDC |
1,201.5600 USDC |
1,199.5500 USDC |
| 2022-12-29 |
1,196.6226 USDC |
6,029.7339 ETH |
1,189.5800 USDC |
1,186.4600 USDC |
1,206.1400 USDC |
1,199.9900 USDC |
| 2022-12-28 |
1,195.3792 USDC |
9,149.1530 ETH |
1,211.2300 USDC |
1,181.3000 USDC |
1,215.0400 USDC |
1,189.4900 USDC |
| 2022-12-27 |
1,215.8226 USDC |
6,861.2031 ETH |
1,228.0200 USDC |
1,200.6600 USDC |
1,233.9400 USDC |
1,211.2300 USDC |
| 2022-12-26 |
1,219.6227 USDC |
4,233.5541 ETH |
1,218.4100 USDC |
1,211.4200 USDC |
1,230.9200 USDC |
1,228.0000 USDC |
| 2022-12-25 |
1,211.7191 USDC |
5,097.8431 ETH |
1,220.5600 USDC |
1,192.8500 USDC |
1,224.9000 USDC |
1,218.3400 USDC |
| 2022-12-24 |
1,219.5575 USDC |
2,456.1321 ETH |
1,219.8100 USDC |
1,214.8300 USDC |
1,227.4900 USDC |
1,220.5800 USDC |
| 2022-12-23 |
1,220.8556 USDC |
6,641.0422 ETH |
1,217.7300 USDC |
1,212.5500 USDC |
1,231.4200 USDC |
1,219.7400 USDC |
| 2022-12-22 |
1,207.4958 USDC |
8,200.7481 ETH |
1,213.8900 USDC |
1,183.0000 USDC |
1,237.4000 USDC |
1,217.6300 USDC |
| 2022-12-21 |
1,212.2100 USDC |
7,303.5527 ETH |
1,217.3800 USDC |
1,203.7900 USDC |
1,222.1300 USDC |
1,214.0100 USDC |
| 2022-12-20 |
1,207.2775 USDC |
10,930.4611 ETH |
1,167.6900 USDC |
1,163.3900 USDC |
1,230.6900 USDC |
1,217.4900 USDC |
| 2022-12-19 |
1,179.3405 USDC |
9,480.6495 ETH |
1,183.8600 USDC |
1,150.8000 USDC |
1,194.7400 USDC |
1,167.7300 USDC |
| 2022-12-18 |
1,184.1252 USDC |
1,821.6302 ETH |
1,186.8400 USDC |
1,175.7000 USDC |
1,194.0500 USDC |
1,183.5300 USDC |