Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
1,524.0457 USDC |
38,141.8354 ETH |
1,514.5300 USDC |
1,480.5000 USDC |
1,575.9100 USDC |
1,554.8800 USDC |
| 2022-10-27 |
1,549.4213 USDC |
37,400.6509 ETH |
1,565.8600 USDC |
1,503.1000 USDC |
1,579.7800 USDC |
1,514.1000 USDC |
| 2022-10-26 |
1,532.7476 USDC |
38,587.4377 ETH |
1,460.2600 USDC |
1,457.7600 USDC |
1,613.7200 USDC |
1,566.4600 USDC |
| 2022-10-25 |
1,428.2803 USDC |
42,638.1058 ETH |
1,343.7200 USDC |
1,334.8900 USDC |
1,533.7800 USDC |
1,460.0800 USDC |
| 2022-10-24 |
1,344.2309 USDC |
31,035.9104 ETH |
1,364.1500 USDC |
1,324.4400 USDC |
1,370.8500 USDC |
1,343.7500 USDC |
| 2022-10-23 |
1,332.4852 USDC |
17,505.2966 ETH |
1,313.7700 USDC |
1,299.8500 USDC |
1,371.1000 USDC |
1,364.0900 USDC |
| 2022-10-22 |
1,307.5186 USDC |
10,930.2844 ETH |
1,299.6800 USDC |
1,294.4100 USDC |
1,320.1100 USDC |
1,313.7600 USDC |
| 2022-10-21 |
1,283.7473 USDC |
21,162.2891 ETH |
1,282.7600 USDC |
1,253.0300 USDC |
1,307.0600 USDC |
1,299.7600 USDC |
| 2022-10-20 |
1,288.0661 USDC |
23,049.3653 ETH |
1,285.3900 USDC |
1,270.7200 USDC |
1,310.6500 USDC |
1,282.7800 USDC |
| 2022-10-19 |
1,298.9301 USDC |
21,466.9537 ETH |
1,310.6300 USDC |
1,280.0000 USDC |
1,313.4700 USDC |
1,285.3100 USDC |
| 2022-10-18 |
1,320.4433 USDC |
27,091.3756 ETH |
1,331.4700 USDC |
1,286.3800 USDC |
1,342.0000 USDC |
1,310.8200 USDC |
| 2022-10-17 |
1,319.0692 USDC |
17,963.4166 ETH |
1,305.7700 USDC |
1,295.7500 USDC |
1,338.4600 USDC |
1,331.4000 USDC |
| 2022-10-16 |
1,291.6873 USDC |
12,244.3390 ETH |
1,274.9700 USDC |
1,274.6000 USDC |
1,315.4300 USDC |
1,306.1400 USDC |
| 2022-10-15 |
1,286.1502 USDC |
12,488.0235 ETH |
1,296.4400 USDC |
1,264.0600 USDC |
1,301.5900 USDC |
1,275.0900 USDC |
| 2022-10-14 |
1,318.7930 USDC |
25,706.9345 ETH |
1,286.4300 USDC |
1,283.3300 USDC |
1,343.7800 USDC |
1,296.5900 USDC |
| 2022-10-13 |
1,254.2629 USDC |
35,068.6714 ETH |
1,294.0800 USDC |
1,187.4700 USDC |
1,301.4400 USDC |
1,287.0800 USDC |
| 2022-10-12 |
1,294.2738 USDC |
13,724.5490 ETH |
1,279.8700 USDC |
1,275.0400 USDC |
1,306.2500 USDC |
1,294.5500 USDC |
| 2022-10-11 |
1,281.9960 USDC |
17,165.8506 ETH |
1,289.7900 USDC |
1,267.2500 USDC |
1,297.9300 USDC |
1,279.8700 USDC |
| 2022-10-10 |
1,310.9789 USDC |
15,766.5449 ETH |
1,323.5800 USDC |
1,287.3700 USDC |
1,338.1300 USDC |
1,290.1400 USDC |
| 2022-10-09 |
1,319.9743 USDC |
11,037.9391 ETH |
1,315.5800 USDC |
1,307.7300 USDC |
1,360.0000 USDC |
1,323.3300 USDC |
| 2022-10-08 |
1,325.2253 USDC |
10,433.1409 ETH |
1,331.2800 USDC |
1,304.1000 USDC |
1,337.4800 USDC |
1,315.3100 USDC |
| 2022-10-07 |
1,341.5822 USDC |
15,282.5238 ETH |
1,352.0200 USDC |
1,317.7400 USDC |
1,361.3400 USDC |
1,331.1600 USDC |
| 2022-10-06 |
1,365.4718 USDC |
20,178.2858 ETH |
1,352.4300 USDC |
1,345.2900 USDC |
1,383.7600 USDC |
1,352.5900 USDC |
| 2022-10-05 |
1,344.4723 USDC |
16,157.5132 ETH |
1,361.9100 USDC |
1,316.0400 USDC |
1,364.5000 USDC |
1,352.4800 USDC |
| 2022-10-04 |
1,346.3402 USDC |
20,815.7775 ETH |
1,323.2400 USDC |
1,319.0700 USDC |
1,375.7400 USDC |
1,361.7600 USDC |
| 2022-10-03 |
1,308.7906 USDC |
26,150.1310 ETH |
1,276.6300 USDC |
1,262.9400 USDC |
1,329.4500 USDC |
1,323.6100 USDC |
| 2022-10-02 |
1,300.1489 USDC |
16,807.3861 ETH |
1,311.6700 USDC |
1,269.0800 USDC |
1,317.8600 USDC |
1,276.7700 USDC |
| 2022-10-01 |
1,321.3699 USDC |
13,511.0512 ETH |
1,328.1100 USDC |
1,302.9300 USDC |
1,333.7600 USDC |
1,311.7600 USDC |
| 2022-09-30 |
1,337.7597 USDC |
27,839.5540 ETH |
1,335.9900 USDC |
1,314.8900 USDC |
1,373.2800 USDC |
1,328.7900 USDC |
| 2022-09-29 |
1,328.3516 USDC |
28,310.4208 ETH |
1,337.2700 USDC |
1,288.5100 USDC |
1,351.8500 USDC |
1,335.8900 USDC |
| 2022-09-28 |
1,307.0236 USDC |
30,715.9510 ETH |
1,328.0900 USDC |
1,253.5000 USDC |
1,355.7800 USDC |
1,337.1600 USDC |
| 2022-09-27 |
1,361.5425 USDC |
31,823.8120 ETH |
1,336.2900 USDC |
1,303.7400 USDC |
1,400.3800 USDC |
1,327.9700 USDC |
| 2022-09-26 |
1,314.7445 USDC |
33,341.9632 ETH |
1,294.5000 USDC |
1,278.5300 USDC |
1,340.5200 USDC |
1,336.4500 USDC |
| 2022-09-25 |
1,309.0429 USDC |
17,544.3903 ETH |
1,316.7400 USDC |
1,269.8600 USDC |
1,336.9900 USDC |
1,294.0700 USDC |
| 2022-09-24 |
1,329.4280 USDC |
17,872.5277 ETH |
1,327.9800 USDC |
1,306.9300 USDC |
1,349.0000 USDC |
1,316.6200 USDC |
| 2022-09-23 |
1,312.4345 USDC |
31,144.4735 ETH |
1,326.3900 USDC |
1,262.0200 USDC |
1,359.4100 USDC |
1,326.9200 USDC |
| 2022-09-22 |
1,285.7961 USDC |
29,362.9753 ETH |
1,245.4000 USDC |
1,237.4000 USDC |
1,348.4200 USDC |
1,326.0800 USDC |
| 2022-09-21 |
1,327.9354 USDC |
33,345.4826 ETH |
1,323.3200 USDC |
1,219.9900 USDC |
1,411.4100 USDC |
1,245.5400 USDC |
| 2022-09-20 |
1,351.8248 USDC |
15,932.9171 ETH |
1,375.1800 USDC |
1,312.9100 USDC |
1,384.1600 USDC |
1,322.9900 USDC |
| 2022-09-19 |
1,324.2809 USDC |
27,274.3243 ETH |
1,334.5800 USDC |
1,280.2700 USDC |
1,392.5700 USDC |
1,375.8300 USDC |
| 2022-09-18 |
1,404.3897 USDC |
23,238.7983 ETH |
1,469.4900 USDC |
1,323.4000 USDC |
1,469.4900 USDC |
1,334.1300 USDC |
| 2022-09-17 |
1,444.0468 USDC |
17,159.8740 ETH |
1,433.9000 USDC |
1,409.3200 USDC |
1,476.3300 USDC |
1,468.7400 USDC |
| 2022-09-16 |
1,454.1039 USDC |
29,614.5661 ETH |
1,472.4800 USDC |
1,405.5900 USDC |
1,482.7600 USDC |
1,433.8700 USDC |
| 2022-09-15 |
1,572.3166 USDC |
53,548.2835 ETH |
1,638.2700 USDC |
1,457.1400 USDC |
1,653.6300 USDC |
1,472.1900 USDC |
| 2022-09-14 |
1,600.3282 USDC |
26,285.6151 ETH |
1,573.8400 USDC |
1,552.7900 USDC |
1,649.3500 USDC |
1,638.6800 USDC |
| 2022-09-13 |
1,647.9249 USDC |
37,394.7776 ETH |
1,716.1400 USDC |
1,561.2500 USDC |
1,759.5000 USDC |
1,574.3400 USDC |
| 2022-09-12 |
1,735.8705 USDC |
22,886.2798 ETH |
1,766.6000 USDC |
1,693.7600 USDC |
1,783.3300 USDC |
1,716.7700 USDC |
| 2022-09-11 |
1,763.5225 USDC |
15,691.4325 ETH |
1,774.9600 USDC |
1,721.3500 USDC |
1,789.4100 USDC |
1,767.8600 USDC |
| 2022-09-10 |
1,734.7440 USDC |
15,983.1016 ETH |
1,719.4200 USDC |
1,706.9100 USDC |
1,789.3600 USDC |
1,775.0900 USDC |
| 2022-09-09 |
1,702.2968 USDC |
31,646.7896 ETH |
1,636.3200 USDC |
1,630.7000 USDC |
1,746.2200 USDC |
1,719.2000 USDC |