Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
1,629.1290 USDC |
30,320.8665 ETH |
1,630.2600 USDC |
1,595.5300 USDC |
1,662.9500 USDC |
1,634.7900 USDC |
| 2022-09-07 |
1,554.4285 USDC |
30,547.5704 ETH |
1,558.6500 USDC |
1,490.9100 USDC |
1,657.1100 USDC |
1,629.4100 USDC |
| 2022-09-06 |
1,634.7814 USDC |
33,800.8596 ETH |
1,617.7500 USDC |
1,554.2200 USDC |
1,686.3300 USDC |
1,558.5000 USDC |
| 2022-09-05 |
1,583.3091 USDC |
19,711.3982 ETH |
1,579.3800 USDC |
1,557.6400 USDC |
1,631.9000 USDC |
1,617.3400 USDC |
| 2022-09-04 |
1,560.2418 USDC |
13,858.5071 ETH |
1,557.4900 USDC |
1,540.7800 USDC |
1,583.6800 USDC |
1,579.6700 USDC |
| 2022-09-03 |
1,557.1240 USDC |
16,058.6298 ETH |
1,575.2200 USDC |
1,533.9600 USDC |
1,582.6200 USDC |
1,557.3900 USDC |
| 2022-09-02 |
1,597.8212 USDC |
29,736.6955 ETH |
1,585.6400 USDC |
1,546.5900 USDC |
1,648.6300 USDC |
1,575.3600 USDC |
| 2022-09-01 |
1,554.8084 USDC |
28,171.6282 ETH |
1,554.1100 USDC |
1,514.1100 USDC |
1,599.2100 USDC |
1,585.0000 USDC |
| 2022-08-31 |
1,577.7015 USDC |
31,958.0973 ETH |
1,524.6500 USDC |
1,524.3900 USDC |
1,619.7800 USDC |
1,554.3400 USDC |
| 2022-08-30 |
1,548.3577 USDC |
32,027.2365 ETH |
1,552.2400 USDC |
1,474.0800 USDC |
1,605.4500 USDC |
1,523.8600 USDC |
| 2022-08-29 |
1,483.3311 USDC |
31,314.4099 ETH |
1,426.2800 USDC |
1,422.2400 USDC |
1,560.0400 USDC |
1,552.8300 USDC |
| 2022-08-28 |
1,481.5618 USDC |
22,479.0332 ETH |
1,490.7900 USDC |
1,424.5000 USDC |
1,510.9300 USDC |
1,426.3700 USDC |
| 2022-08-27 |
1,489.7919 USDC |
28,292.7905 ETH |
1,508.0500 USDC |
1,447.6400 USDC |
1,518.6400 USDC |
1,490.8800 USDC |
| 2022-08-26 |
1,619.6127 USDC |
33,479.7177 ETH |
1,695.3400 USDC |
1,488.0000 USDC |
1,706.3200 USDC |
1,508.4700 USDC |
| 2022-08-25 |
1,696.4130 USDC |
19,074.1985 ETH |
1,656.4200 USDC |
1,653.9400 USDC |
1,721.4800 USDC |
1,695.3000 USDC |
| 2022-08-24 |
1,647.8008 USDC |
22,605.7852 ETH |
1,665.1100 USDC |
1,605.7100 USDC |
1,693.7700 USDC |
1,656.4600 USDC |
| 2022-08-23 |
1,625.6639 USDC |
28,702.2456 ETH |
1,625.2400 USDC |
1,563.6400 USDC |
1,675.7600 USDC |
1,664.2600 USDC |
| 2022-08-22 |
1,575.1674 USDC |
29,221.1214 ETH |
1,618.2300 USDC |
1,529.8800 USDC |
1,628.7500 USDC |
1,625.6000 USDC |
| 2022-08-21 |
1,606.0772 USDC |
23,645.3551 ETH |
1,575.8000 USDC |
1,563.0900 USDC |
1,645.9600 USDC |
1,618.2800 USDC |
| 2022-08-20 |
1,610.0010 USDC |
26,891.9180 ETH |
1,608.1900 USDC |
1,523.9300 USDC |
1,656.7500 USDC |
1,575.6600 USDC |
| 2022-08-19 |
1,717.6577 USDC |
36,756.3451 ETH |
1,846.7200 USDC |
1,603.1400 USDC |
1,847.8700 USDC |
1,609.0100 USDC |
| 2022-08-18 |
1,857.4269 USDC |
14,451.7516 ETH |
1,834.5800 USDC |
1,821.5200 USDC |
1,882.0800 USDC |
1,847.1700 USDC |
| 2022-08-17 |
1,877.3778 USDC |
23,400.7158 ETH |
1,876.8900 USDC |
1,819.1700 USDC |
1,957.3100 USDC |
1,834.1300 USDC |
| 2022-08-16 |
1,884.4246 USDC |
14,107.7703 ETH |
1,898.9700 USDC |
1,852.7600 USDC |
1,914.8700 USDC |
1,877.0500 USDC |
| 2022-08-15 |
1,927.6959 USDC |
20,155.4893 ETH |
1,936.2600 USDC |
1,873.4300 USDC |
2,013.2200 USDC |
1,900.1300 USDC |
| 2022-08-14 |
1,965.5421 USDC |
15,613.2699 ETH |
1,984.3500 USDC |
1,906.8900 USDC |
2,030.3100 USDC |
1,935.5300 USDC |
| 2022-08-13 |
1,985.3906 USDC |
18,325.0110 ETH |
1,959.5600 USDC |
1,947.3600 USDC |
2,020.1700 USDC |
1,984.3400 USDC |
| 2022-08-12 |
1,898.4514 USDC |
15,186.2079 ETH |
1,881.1900 USDC |
1,854.4600 USDC |
1,965.7200 USDC |
1,959.5400 USDC |
| 2022-08-11 |
1,894.2303 USDC |
27,216.6723 ETH |
1,854.1700 USDC |
1,851.3000 USDC |
1,942.3300 USDC |
1,880.9800 USDC |
| 2022-08-10 |
1,771.6359 USDC |
25,659.5242 ETH |
1,703.3100 USDC |
1,657.2400 USDC |
1,885.5200 USDC |
1,854.2900 USDC |
| 2022-08-09 |
1,727.5791 USDC |
17,414.2113 ETH |
1,777.4600 USDC |
1,668.8500 USDC |
1,791.1900 USDC |
1,703.4100 USDC |
| 2022-08-08 |
1,764.4720 USDC |
18,858.5549 ETH |
1,700.5400 USDC |
1,694.7900 USDC |
1,818.4600 USDC |
1,777.4400 USDC |
| 2022-08-07 |
1,695.2466 USDC |
11,340.2796 ETH |
1,690.8000 USDC |
1,669.1800 USDC |
1,730.4100 USDC |
1,700.6900 USDC |
| 2022-08-06 |
1,720.0962 USDC |
13,142.7428 ETH |
1,737.9100 USDC |
1,686.2500 USDC |
1,750.0000 USDC |
1,690.6600 USDC |
| 2022-08-05 |
1,678.1331 USDC |
22,983.2534 ETH |
1,608.1000 USDC |
1,605.9300 USDC |
1,741.9900 USDC |
1,736.7900 USDC |
| 2022-08-04 |
1,619.5986 USDC |
17,284.5636 ETH |
1,618.4500 USDC |
1,581.1500 USDC |
1,663.6300 USDC |
1,607.9300 USDC |
| 2022-08-03 |
1,641.4675 USDC |
19,069.5753 ETH |
1,630.9700 USDC |
1,589.7400 USDC |
1,684.7700 USDC |
1,618.3500 USDC |
| 2022-08-02 |
1,614.9993 USDC |
25,614.5034 ETH |
1,630.4600 USDC |
1,560.0600 USDC |
1,678.4000 USDC |
1,630.3600 USDC |
| 2022-08-01 |
1,663.3992 USDC |
20,504.0391 ETH |
1,678.9100 USDC |
1,607.2500 USDC |
1,705.0000 USDC |
1,630.0200 USDC |
| 2022-07-31 |
1,705.0873 USDC |
17,176.2186 ETH |
1,697.9600 USDC |
1,667.3800 USDC |
1,754.1400 USDC |
1,680.1000 USDC |
| 2022-07-30 |
1,711.3168 USDC |
18,705.0753 ETH |
1,722.8600 USDC |
1,674.1500 USDC |
1,744.8000 USDC |
1,697.9200 USDC |
| 2022-07-29 |
1,714.5989 USDC |
28,119.4211 ETH |
1,724.8600 USDC |
1,657.4500 USDC |
1,766.1400 USDC |
1,721.5900 USDC |
| 2022-07-28 |
1,671.2595 USDC |
30,447.0561 ETH |
1,636.4500 USDC |
1,596.8300 USDC |
1,784.4400 USDC |
1,724.8500 USDC |
| 2022-07-27 |
1,510.5405 USDC |
29,512.6218 ETH |
1,449.7200 USDC |
1,421.1000 USDC |
1,645.6900 USDC |
1,636.5100 USDC |
| 2022-07-26 |
1,402.8950 USDC |
27,576.7643 ETH |
1,440.0700 USDC |
1,356.3400 USDC |
1,453.7200 USDC |
1,448.6400 USDC |
| 2022-07-25 |
1,518.3186 USDC |
28,183.9762 ETH |
1,598.5000 USDC |
1,436.0100 USDC |
1,610.1900 USDC |
1,440.3200 USDC |
| 2022-07-24 |
1,598.1657 USDC |
21,448.2433 ETH |
1,549.0900 USDC |
1,545.0400 USDC |
1,664.0000 USDC |
1,597.5600 USDC |
| 2022-07-23 |
1,541.3695 USDC |
20,791.3141 ETH |
1,534.2100 USDC |
1,488.4100 USDC |
1,596.7400 USDC |
1,548.8300 USDC |
| 2022-07-22 |
1,586.7351 USDC |
24,314.9644 ETH |
1,575.7200 USDC |
1,516.8300 USDC |
1,646.9900 USDC |
1,535.3900 USDC |
| 2022-07-21 |
1,521.2147 USDC |
27,340.1769 ETH |
1,522.3700 USDC |
1,464.9300 USDC |
1,607.5400 USDC |
1,575.2400 USDC |