Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1,561.8836 USDC |
29,972.8850 ETH |
1,542.6500 USDC |
1,483.8500 USDC |
1,622.3500 USDC |
1,522.1400 USDC |
| 2022-07-19 |
1,544.8139 USDC |
33,554.7250 ETH |
1,581.0300 USDC |
1,493.2300 USDC |
1,631.8300 USDC |
1,543.0800 USDC |
| 2022-07-18 |
1,471.9137 USDC |
33,217.8534 ETH |
1,338.4200 USDC |
1,335.4600 USDC |
1,595.7000 USDC |
1,581.3000 USDC |
| 2022-07-17 |
1,353.3137 USDC |
22,038.9380 ETH |
1,355.5400 USDC |
1,319.0000 USDC |
1,385.4500 USDC |
1,338.3900 USDC |
| 2022-07-16 |
1,278.8531 USDC |
24,698.2334 ETH |
1,230.5100 USDC |
1,191.5900 USDC |
1,428.1800 USDC |
1,355.6000 USDC |
| 2022-07-15 |
1,221.3773 USDC |
25,656.5869 ETH |
1,192.6400 USDC |
1,180.2400 USDC |
1,287.0000 USDC |
1,230.9600 USDC |
| 2022-07-14 |
1,127.1389 USDC |
26,907.3320 ETH |
1,113.8700 USDC |
1,071.7000 USDC |
1,214.2300 USDC |
1,192.7900 USDC |
| 2022-07-13 |
1,062.4635 USDC |
28,092.3637 ETH |
1,037.2900 USDC |
1,005.0000 USDC |
1,118.6600 USDC |
1,114.1900 USDC |
| 2022-07-12 |
1,067.6773 USDC |
23,827.2518 ETH |
1,095.3900 USDC |
1,032.4000 USDC |
1,100.7900 USDC |
1,037.6000 USDC |
| 2022-07-11 |
1,139.3108 USDC |
19,556.0884 ETH |
1,167.7200 USDC |
1,090.6000 USDC |
1,170.8400 USDC |
1,095.7200 USDC |
| 2022-07-10 |
1,179.5526 USDC |
18,567.5711 ETH |
1,216.5600 USDC |
1,153.5300 USDC |
1,218.8700 USDC |
1,167.3200 USDC |
| 2022-07-09 |
1,217.1620 USDC |
12,101.0277 ETH |
1,213.5500 USDC |
1,204.1800 USDC |
1,233.3300 USDC |
1,216.4600 USDC |
| 2022-07-08 |
1,231.1583 USDC |
28,215.3849 ETH |
1,236.7900 USDC |
1,191.6000 USDC |
1,275.0000 USDC |
1,213.5500 USDC |
| 2022-07-07 |
1,204.2339 USDC |
19,882.4864 ETH |
1,185.5400 USDC |
1,161.3400 USDC |
1,252.9300 USDC |
1,236.1900 USDC |
| 2022-07-06 |
1,142.8814 USDC |
26,751.4810 ETH |
1,131.8700 USDC |
1,109.9000 USDC |
1,203.5400 USDC |
1,185.4700 USDC |
| 2022-07-05 |
1,128.2718 USDC |
28,170.5224 ETH |
1,149.9500 USDC |
1,075.9300 USDC |
1,172.6000 USDC |
1,131.6200 USDC |
| 2022-07-04 |
1,097.8670 USDC |
23,991.5136 ETH |
1,072.7600 USDC |
1,044.2500 USDC |
1,159.0300 USDC |
1,149.7000 USDC |
| 2022-07-03 |
1,061.8127 USDC |
15,313.4311 ETH |
1,065.5200 USDC |
1,037.8000 USDC |
1,086.7100 USDC |
1,073.1300 USDC |
| 2022-07-02 |
1,052.5121 USDC |
20,498.6857 ETH |
1,057.4700 USDC |
1,027.6000 USDC |
1,077.3500 USDC |
1,065.2400 USDC |
| 2022-07-01 |
1,066.2780 USDC |
33,151.9641 ETH |
1,070.8500 USDC |
1,032.4200 USDC |
1,114.8200 USDC |
1,057.4700 USDC |
| 2022-06-30 |
1,039.7112 USDC |
35,687.4219 ETH |
1,098.8400 USDC |
996.5900 USDC |
1,105.0900 USDC |
1,070.2800 USDC |
| 2022-06-29 |
1,118.2526 USDC |
28,156.8930 ETH |
1,142.5100 USDC |
1,086.0300 USDC |
1,156.5100 USDC |
1,098.0200 USDC |
| 2022-06-28 |
1,188.8478 USDC |
11,094.7181 ETH |
1,190.7300 USDC |
1,135.7500 USDC |
1,236.3800 USDC |
1,142.7800 USDC |
| 2022-06-27 |
1,203.4782 USDC |
3,585.4679 ETH |
1,196.7900 USDC |
1,173.0500 USDC |
1,237.8900 USDC |
1,190.1100 USDC |
| 2022-06-26 |
1,235.6282 USDC |
3,976.3181 ETH |
1,241.0600 USDC |
1,193.6500 USDC |
1,280.1200 USDC |
1,197.3700 USDC |
| 2022-06-25 |
1,214.8358 USDC |
3,035.3450 ETH |
1,223.9100 USDC |
1,179.6500 USDC |
1,254.1600 USDC |
1,240.7500 USDC |
| 2022-06-24 |
1,186.7312 USDC |
5,067.9249 ETH |
1,143.1300 USDC |
1,130.8300 USDC |
1,245.4700 USDC |
1,224.1100 USDC |
| 2022-06-23 |
1,104.8056 USDC |
4,739.8706 ETH |
1,049.0800 USDC |
1,044.2300 USDC |
1,153.2600 USDC |
1,142.8800 USDC |
| 2022-06-22 |
1,085.9207 USDC |
5,236.3337 ETH |
1,124.7400 USDC |
1,043.3800 USDC |
1,126.2200 USDC |
1,048.0600 USDC |
| 2022-06-21 |
1,149.0979 USDC |
5,631.1673 ETH |
1,127.1300 USDC |
1,108.1500 USDC |
1,192.2700 USDC |
1,124.9000 USDC |
| 2022-06-20 |
1,110.7019 USDC |
6,839.2685 ETH |
1,127.3100 USDC |
1,051.5500 USDC |
1,167.9800 USDC |
1,127.0000 USDC |
| 2022-06-19 |
1,033.0243 USDC |
8,305.0644 ETH |
993.4400 USDC |
935.4700 USDC |
1,157.6300 USDC |
1,126.7300 USDC |
| 2022-06-18 |
990.1913 USDC |
11,550.6698 ETH |
1,085.3300 USDC |
880.9600 USDC |
1,098.0900 USDC |
994.8000 USDC |
| 2022-06-17 |
1,090.1238 USDC |
5,414.3824 ETH |
1,067.1500 USDC |
1,050.0000 USDC |
1,116.1200 USDC |
1,084.8000 USDC |
| 2022-06-16 |
1,145.1753 USDC |
6,095.7467 ETH |
1,235.8500 USDC |
1,051.1500 USDC |
1,256.7300 USDC |
1,066.6800 USDC |
| 2022-06-15 |
1,117.4764 USDC |
16,513.0743 ETH |
1,207.5100 USDC |
1,011.6600 USDC |
1,248.9700 USDC |
1,236.1300 USDC |
| 2022-06-14 |
1,183.8152 USDC |
11,724.3373 ETH |
1,207.1900 USDC |
1,074.4000 USDC |
1,266.5100 USDC |
1,206.6000 USDC |
| 2022-06-13 |
1,260.1045 USDC |
14,332.0685 ETH |
1,432.8400 USDC |
1,162.8600 USDC |
1,453.4400 USDC |
1,208.1000 USDC |
| 2022-06-12 |
1,477.6699 USDC |
4,199.2177 ETH |
1,531.0600 USDC |
1,422.3900 USDC |
1,545.1500 USDC |
1,434.7100 USDC |
| 2022-06-11 |
1,571.2140 USDC |
3,976.5913 ETH |
1,661.1800 USDC |
1,496.3400 USDC |
1,680.0000 USDC |
1,529.1000 USDC |
| 2022-06-10 |
1,728.4925 USDC |
2,854.8850 ETH |
1,786.7200 USDC |
1,652.8900 USDC |
1,802.5300 USDC |
1,660.7900 USDC |
| 2022-06-09 |
1,800.4809 USDC |
474.0980 ETH |
1,790.2900 USDC |
1,776.1500 USDC |
1,830.5000 USDC |
1,787.1300 USDC |
| 2022-06-08 |
1,806.2945 USDC |
1,336.7326 ETH |
1,812.6000 USDC |
1,765.2400 USDC |
1,837.1000 USDC |
1,790.2600 USDC |
| 2022-06-07 |
1,798.6753 USDC |
2,597.0421 ETH |
1,858.1000 USDC |
1,724.5600 USDC |
1,873.0700 USDC |
1,811.5000 USDC |
| 2022-06-06 |
1,871.1938 USDC |
2,086.4089 ETH |
1,804.4700 USDC |
1,803.2500 USDC |
1,917.3200 USDC |
1,858.0000 USDC |
| 2022-06-05 |
1,793.5429 USDC |
460.3348 ETH |
1,803.4000 USDC |
1,773.4000 USDC |
1,827.2700 USDC |
1,804.0300 USDC |
| 2022-06-04 |
1,771.9917 USDC |
597.7571 ETH |
1,773.7700 USDC |
1,746.9600 USDC |
1,812.9600 USDC |
1,803.0000 USDC |
| 2022-06-03 |
1,781.4215 USDC |
445.3746 ETH |
1,832.8500 USDC |
1,735.0000 USDC |
1,842.1500 USDC |
1,773.2900 USDC |
| 2022-06-02 |
1,822.2490 USDC |
1,313.0738 ETH |
1,814.9800 USDC |
1,781.7600 USDC |
1,850.4300 USDC |
1,832.3100 USDC |
| 2022-06-01 |
1,863.5212 USDC |
739.5941 ETH |
1,940.3100 USDC |
1,762.2300 USDC |
1,969.2300 USDC |
1,816.0600 USDC |