Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1,963.9328 USDC |
818.0849 ETH |
1,997.0500 USDC |
1,925.0000 USDC |
2,012.7700 USDC |
1,939.2400 USDC |
| 2022-05-30 |
1,907.8202 USDC |
867.8871 ETH |
1,810.2300 USDC |
1,802.0400 USDC |
2,010.0000 USDC |
1,998.3700 USDC |
| 2022-05-29 |
1,795.8550 USDC |
670.7977 ETH |
1,790.8800 USDC |
1,760.3800 USDC |
1,824.3900 USDC |
1,811.4500 USDC |
| 2022-05-28 |
1,769.6530 USDC |
999.6666 ETH |
1,725.4700 USDC |
1,721.2800 USDC |
1,807.7600 USDC |
1,790.5000 USDC |
| 2022-05-27 |
1,758.1478 USDC |
1,323.3565 ETH |
1,789.7300 USDC |
1,703.8500 USDC |
1,819.5400 USDC |
1,722.3300 USDC |
| 2022-05-26 |
1,838.2732 USDC |
1,357.6019 ETH |
1,941.5100 USDC |
1,731.8200 USDC |
1,963.0000 USDC |
1,790.4700 USDC |
| 2022-05-25 |
1,966.8708 USDC |
291.9521 ETH |
1,977.3700 USDC |
1,933.2000 USDC |
2,018.1800 USDC |
1,941.4500 USDC |
| 2022-05-24 |
1,958.7561 USDC |
360.1565 ETH |
1,972.4600 USDC |
1,912.0000 USDC |
1,990.5800 USDC |
1,976.9900 USDC |
| 2022-05-23 |
2,027.2333 USDC |
1,069.5372 ETH |
2,040.8500 USDC |
1,955.7600 USDC |
2,084.9300 USDC |
1,970.3400 USDC |
| 2022-05-22 |
2,004.5444 USDC |
1,169.4388 ETH |
1,971.6300 USDC |
1,963.4800 USDC |
2,053.1300 USDC |
2,039.6300 USDC |
| 2022-05-21 |
1,967.3216 USDC |
650.2758 ETH |
1,956.8800 USDC |
1,936.0200 USDC |
1,986.8700 USDC |
1,972.5200 USDC |
| 2022-05-20 |
1,995.3329 USDC |
1,339.4764 ETH |
2,016.8600 USDC |
1,918.7700 USDC |
2,061.5400 USDC |
1,957.2900 USDC |
| 2022-05-19 |
1,959.7025 USDC |
2,518.4994 ETH |
1,913.3000 USDC |
1,900.4500 USDC |
2,037.6700 USDC |
2,017.2500 USDC |
| 2022-05-18 |
2,004.7399 USDC |
3,436.8600 ETH |
2,088.1100 USDC |
1,906.0900 USDC |
2,107.4800 USDC |
1,912.4900 USDC |
| 2022-05-17 |
2,066.8878 USDC |
3,087.1672 ETH |
2,021.6300 USDC |
2,005.9700 USDC |
2,120.4900 USDC |
2,088.3600 USDC |
| 2022-05-16 |
2,034.0827 USDC |
3,410.3895 ETH |
2,142.4900 USDC |
1,978.9100 USDC |
2,142.4900 USDC |
2,018.3000 USDC |
| 2022-05-15 |
2,065.5768 USDC |
2,436.1812 ETH |
2,053.4300 USDC |
1,998.0600 USDC |
2,160.0000 USDC |
2,143.2600 USDC |
| 2022-05-14 |
2,014.8864 USDC |
2,725.2115 ETH |
2,007.1100 USDC |
1,944.5600 USDC |
2,064.8300 USDC |
2,052.8400 USDC |
| 2022-05-13 |
2,064.0180 USDC |
4,890.0085 ETH |
1,951.2000 USDC |
1,935.8800 USDC |
2,143.5400 USDC |
2,006.5400 USDC |
| 2022-05-12 |
1,912.9713 USDC |
14,911.0490 ETH |
2,077.3900 USDC |
1,656.9600 USDC |
2,184.9200 USDC |
1,950.7700 USDC |
| 2022-05-11 |
2,246.6975 USDC |
12,851.2497 ETH |
2,341.0100 USDC |
1,999.0900 USDC |
2,450.1600 USDC |
2,077.4100 USDC |
| 2022-05-10 |
2,350.3994 USDC |
9,367.8261 ETH |
2,228.3300 USDC |
2,199.6000 USDC |
2,455.7300 USDC |
2,341.0900 USDC |
| 2022-05-09 |
2,372.9624 USDC |
8,619.7468 ETH |
2,519.3300 USDC |
2,225.1100 USDC |
2,529.5500 USDC |
2,230.0400 USDC |
| 2022-05-08 |
2,551.2854 USDC |
5,666.4606 ETH |
2,634.9600 USDC |
2,481.9200 USDC |
2,641.9700 USDC |
2,517.3000 USDC |
| 2022-05-07 |
2,662.1854 USDC |
2,855.8017 ETH |
2,692.6700 USDC |
2,588.3300 USDC |
2,703.3500 USDC |
2,634.7900 USDC |
| 2022-05-06 |
2,692.7652 USDC |
5,339.0315 ETH |
2,747.4700 USDC |
2,634.0500 USDC |
2,757.1100 USDC |
2,691.8700 USDC |
| 2022-05-05 |
2,799.7343 USDC |
5,416.4469 ETH |
2,939.9700 USDC |
2,688.5000 USDC |
2,954.0500 USDC |
2,746.2200 USDC |
| 2022-05-04 |
2,867.0813 USDC |
4,360.5161 ETH |
2,782.0700 USDC |
2,771.9400 USDC |
2,966.4400 USDC |
2,940.1700 USDC |
| 2022-05-03 |
2,818.8132 USDC |
2,242.5224 ETH |
2,856.6200 USDC |
2,755.8900 USDC |
2,861.2700 USDC |
2,781.4900 USDC |
| 2022-05-02 |
2,830.3058 USDC |
3,058.7374 ETH |
2,825.6800 USDC |
2,780.0000 USDC |
2,881.6600 USDC |
2,856.4800 USDC |
| 2022-05-01 |
2,781.3632 USDC |
2,770.4362 ETH |
2,727.3400 USDC |
2,719.0300 USDC |
2,847.9100 USDC |
2,826.0800 USDC |
| 2022-04-30 |
2,791.0857 USDC |
2,255.5531 ETH |
2,816.8000 USDC |
2,714.9900 USDC |
2,840.6800 USDC |
2,727.8500 USDC |
| 2022-04-29 |
2,864.7830 USDC |
3,114.2245 ETH |
2,936.5600 USDC |
2,777.5000 USDC |
2,946.9600 USDC |
2,816.9300 USDC |
| 2022-04-28 |
2,915.8747 USDC |
3,456.4379 ETH |
2,889.0600 USDC |
2,855.5500 USDC |
2,979.5200 USDC |
2,936.9900 USDC |
| 2022-04-27 |
2,868.1443 USDC |
3,221.5369 ETH |
2,810.2000 USDC |
2,794.8900 USDC |
2,918.9600 USDC |
2,889.5000 USDC |
| 2022-04-26 |
2,919.4001 USDC |
4,464.1378 ETH |
3,008.8700 USDC |
2,768.4400 USDC |
3,038.9700 USDC |
2,810.6000 USDC |
| 2022-04-25 |
2,885.9606 USDC |
5,680.1706 ETH |
2,921.5800 USDC |
2,797.0900 USDC |
3,026.3000 USDC |
3,006.3700 USDC |
| 2022-04-24 |
2,941.8899 USDC |
2,244.9047 ETH |
2,932.6300 USDC |
2,912.2300 USDC |
2,966.4900 USDC |
2,921.4900 USDC |
| 2022-04-23 |
2,955.6329 USDC |
1,429.9405 ETH |
2,962.6700 USDC |
2,917.3700 USDC |
2,978.7900 USDC |
2,933.3300 USDC |
| 2022-04-22 |
2,984.0878 USDC |
3,058.5525 ETH |
2,983.6100 USDC |
2,935.6200 USDC |
3,032.4100 USDC |
2,963.1600 USDC |
| 2022-04-21 |
3,075.6034 USDC |
4,251.2334 ETH |
3,076.5900 USDC |
2,940.2200 USDC |
3,178.8900 USDC |
2,984.2000 USDC |
| 2022-04-20 |
3,099.6036 USDC |
3,339.6700 ETH |
3,102.5600 USDC |
3,038.6800 USDC |
3,166.6600 USDC |
3,076.2900 USDC |
| 2022-04-19 |
3,070.8189 USDC |
3,135.0425 ETH |
3,055.9000 USDC |
3,013.1200 USDC |
3,130.8400 USDC |
3,102.3900 USDC |
| 2022-04-18 |
2,949.2303 USDC |
4,693.0001 ETH |
2,988.5900 USDC |
2,885.3700 USDC |
3,070.2500 USDC |
3,056.3100 USDC |
| 2022-04-17 |
3,047.8173 USDC |
2,059.7226 ETH |
3,060.9900 USDC |
2,982.8600 USDC |
3,081.4100 USDC |
2,988.0100 USDC |
| 2022-04-16 |
3,042.2464 USDC |
1,649.7937 ETH |
3,041.9700 USDC |
3,011.9600 USDC |
3,087.7800 USDC |
3,060.1900 USDC |
| 2022-04-15 |
3,029.1669 USDC |
2,082.1640 ETH |
3,022.6700 USDC |
2,995.3900 USDC |
3,061.9100 USDC |
3,042.0500 USDC |
| 2022-04-14 |
3,064.2973 USDC |
4,060.9159 ETH |
3,118.5600 USDC |
2,977.1200 USDC |
3,144.2900 USDC |
3,022.1100 USDC |
| 2022-04-13 |
3,064.0353 USDC |
4,236.1020 ETH |
3,028.9100 USDC |
2,999.6600 USDC |
3,128.4500 USDC |
3,117.5400 USDC |
| 2022-04-12 |
3,023.3147 USDC |
5,583.6900 ETH |
2,980.5700 USDC |
2,952.0700 USDC |
3,085.0500 USDC |
3,028.2600 USDC |