Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
3,055.7149 USDC |
5,768.7030 ETH |
3,200.8800 USDC |
2,950.7500 USDC |
3,214.4100 USDC |
2,979.4300 USDC |
| 2022-04-10 |
3,253.9218 USDC |
2,336.1489 ETH |
3,260.5900 USDC |
3,192.7500 USDC |
3,306.4800 USDC |
3,201.3500 USDC |
| 2022-04-09 |
3,218.3193 USDC |
1,804.6033 ETH |
3,193.3300 USDC |
3,183.7700 USDC |
3,270.3000 USDC |
3,260.0800 USDC |
| 2022-04-08 |
3,253.5364 USDC |
3,524.3815 ETH |
3,226.5800 USDC |
3,175.4200 USDC |
3,313.6100 USDC |
3,195.1800 USDC |
| 2022-04-07 |
3,206.0837 USDC |
3,444.1687 ETH |
3,167.1500 USDC |
3,141.3400 USDC |
3,267.8000 USDC |
3,229.2400 USDC |
| 2022-04-06 |
3,281.6300 USDC |
5,663.9924 ETH |
3,405.3300 USDC |
3,163.3300 USDC |
3,405.3300 USDC |
3,168.2700 USDC |
| 2022-04-05 |
3,480.3428 USDC |
2,532.8222 ETH |
3,521.5500 USDC |
3,399.3900 USDC |
3,554.9900 USDC |
3,406.0300 USDC |
| 2022-04-04 |
3,476.0211 USDC |
3,253.3084 ETH |
3,522.2100 USDC |
3,411.0000 USDC |
3,547.9000 USDC |
3,520.8700 USDC |
| 2022-04-03 |
3,497.7865 USDC |
2,723.1444 ETH |
3,444.8500 USDC |
3,415.0800 USDC |
3,580.0900 USDC |
3,523.2800 USDC |
| 2022-04-02 |
3,481.5269 USDC |
3,541.3044 ETH |
3,457.0600 USDC |
3,434.5500 USDC |
3,530.7800 USDC |
3,443.2200 USDC |
| 2022-04-01 |
3,340.7908 USDC |
4,252.0227 ETH |
3,282.8200 USDC |
3,215.8900 USDC |
3,481.9600 USDC |
3,457.2100 USDC |
| 2022-03-31 |
3,357.5851 USDC |
4,286.0005 ETH |
3,386.3700 USDC |
3,263.7900 USDC |
3,445.4900 USDC |
3,282.7100 USDC |
| 2022-03-30 |
3,388.2229 USDC |
3,530.3601 ETH |
3,401.9300 USDC |
3,336.4600 USDC |
3,449.3100 USDC |
3,386.1600 USDC |
| 2022-03-29 |
3,416.1303 USDC |
4,364.2221 ETH |
3,334.4900 USDC |
3,332.9700 USDC |
3,481.9800 USDC |
3,401.7800 USDC |
| 2022-03-28 |
3,356.6103 USDC |
4,801.2530 ETH |
3,298.2100 USDC |
3,277.9000 USDC |
3,430.7000 USDC |
3,332.6200 USDC |
| 2022-03-27 |
3,189.0818 USDC |
2,685.8015 ETH |
3,146.3600 USDC |
3,127.8300 USDC |
3,299.4000 USDC |
3,299.1800 USDC |
| 2022-03-26 |
3,122.3882 USDC |
1,810.6659 ETH |
3,105.3100 USDC |
3,086.9700 USDC |
3,153.4700 USDC |
3,147.0600 USDC |
| 2022-03-25 |
3,135.9828 USDC |
4,293.4228 ETH |
3,112.7800 USDC |
3,079.2800 USDC |
3,194.8600 USDC |
3,105.6000 USDC |
| 2022-03-24 |
3,063.7509 USDC |
3,819.3595 ETH |
3,037.5500 USDC |
3,005.0300 USDC |
3,132.1000 USDC |
3,110.9700 USDC |
| 2022-03-23 |
2,974.6485 USDC |
3,705.3267 ETH |
2,969.9300 USDC |
2,923.0400 USDC |
3,045.0900 USDC |
3,037.3000 USDC |
| 2022-03-22 |
2,996.4023 USDC |
3,999.7276 ETH |
2,891.0300 USDC |
2,888.6900 USDC |
3,054.5500 USDC |
2,970.7300 USDC |
| 2022-03-21 |
2,904.7814 USDC |
3,766.0669 ETH |
2,862.3500 USDC |
2,833.6700 USDC |
2,961.1600 USDC |
2,892.4100 USDC |
| 2022-03-20 |
2,893.7193 USDC |
3,411.2880 ETH |
2,953.0600 USDC |
2,820.4900 USDC |
2,964.7200 USDC |
2,863.0400 USDC |
| 2022-03-19 |
2,952.1598 USDC |
3,131.7921 ETH |
2,940.3900 USDC |
2,895.7200 USDC |
2,989.0800 USDC |
2,952.5600 USDC |
| 2022-03-18 |
2,862.6637 USDC |
4,390.2564 ETH |
2,813.0000 USDC |
2,768.9500 USDC |
2,985.2800 USDC |
2,941.2200 USDC |
| 2022-03-17 |
2,792.9255 USDC |
3,700.8085 ETH |
2,775.3400 USDC |
2,748.4300 USDC |
2,837.6000 USDC |
2,812.4100 USDC |
| 2022-03-16 |
2,683.2207 USDC |
6,036.8659 ETH |
2,619.2800 USDC |
2,605.0300 USDC |
2,788.6600 USDC |
2,774.7700 USDC |
| 2022-03-15 |
2,575.9993 USDC |
3,594.8053 ETH |
2,590.2400 USDC |
2,509.9400 USDC |
2,669.7800 USDC |
2,618.4900 USDC |
| 2022-03-14 |
2,565.1637 USDC |
3,183.3447 ETH |
2,515.4400 USDC |
2,500.5300 USDC |
2,609.6900 USDC |
2,591.0200 USDC |
| 2022-03-13 |
2,558.8648 USDC |
2,468.6800 ETH |
2,568.1700 USDC |
2,493.5700 USDC |
2,602.0500 USDC |
2,515.7400 USDC |
| 2022-03-12 |
2,587.5127 USDC |
1,548.1302 ETH |
2,556.4000 USDC |
2,555.2100 USDC |
2,613.4100 USDC |
2,567.9700 USDC |
| 2022-03-11 |
2,588.4025 USDC |
3,661.9437 ETH |
2,607.9400 USDC |
2,523.9900 USDC |
2,677.4700 USDC |
2,558.6400 USDC |
| 2022-03-10 |
2,611.3008 USDC |
4,752.1977 ETH |
2,728.6200 USDC |
2,555.1600 USDC |
2,734.5600 USDC |
2,606.7800 USDC |
| 2022-03-09 |
2,711.1291 USDC |
5,023.3186 ETH |
2,577.9600 USDC |
2,568.6500 USDC |
2,774.7100 USDC |
2,729.3000 USDC |
| 2022-03-08 |
2,563.7293 USDC |
4,869.6348 ETH |
2,492.3200 USDC |
2,481.4300 USDC |
2,624.1700 USDC |
2,578.3700 USDC |
| 2022-03-07 |
2,548.5154 USDC |
5,825.7710 ETH |
2,550.9000 USDC |
2,446.3000 USDC |
2,647.6600 USDC |
2,492.9400 USDC |
| 2022-03-06 |
2,620.3081 USDC |
2,989.0140 ETH |
2,665.2000 USDC |
2,535.3900 USDC |
2,674.1800 USDC |
2,550.2800 USDC |
| 2022-03-05 |
2,638.3744 USDC |
2,124.5068 ETH |
2,621.2300 USDC |
2,591.9300 USDC |
2,685.6100 USDC |
2,666.2800 USDC |
| 2022-03-04 |
2,693.0327 USDC |
5,036.7573 ETH |
2,833.5400 USDC |
2,573.6300 USDC |
2,836.8000 USDC |
2,621.1100 USDC |
| 2022-03-03 |
2,877.3591 USDC |
3,732.8772 ETH |
2,949.5300 USDC |
2,784.2100 USDC |
2,971.1800 USDC |
2,834.0800 USDC |
| 2022-03-02 |
2,975.1187 USDC |
4,914.4798 ETH |
2,978.5900 USDC |
2,914.6000 USDC |
3,044.3900 USDC |
2,949.2200 USDC |
| 2022-03-01 |
2,946.7722 USDC |
6,652.5558 ETH |
2,923.4900 USDC |
2,855.5500 USDC |
3,037.1700 USDC |
2,976.7800 USDC |
| 2022-02-28 |
2,733.2417 USDC |
6,542.0457 ETH |
2,616.7800 USDC |
2,571.1200 USDC |
2,952.7700 USDC |
2,923.4200 USDC |
| 2022-02-27 |
2,714.2180 USDC |
5,835.6451 ETH |
2,779.7800 USDC |
2,559.4800 USDC |
2,835.9800 USDC |
2,617.2000 USDC |
| 2022-02-26 |
2,793.0937 USDC |
4,826.9718 ETH |
2,768.2000 USDC |
2,732.0800 USDC |
2,877.7700 USDC |
2,779.8200 USDC |
| 2022-02-25 |
2,544.0900 USDC |
3,976.9447 ETH |
2,457.5600 USDC |
2,430.7000 USDC |
2,737.1500 USDC |
2,630.6200 USDC |
| 2022-02-24 |
2,573.0150 USDC |
10,997.0518 ETH |
2,688.5700 USDC |
2,302.8900 USDC |
2,732.4300 USDC |
2,457.4600 USDC |
| 2022-02-23 |
2,657.4650 USDC |
4,600.0778 ETH |
2,625.9600 USDC |
2,584.4000 USDC |
2,753.7700 USDC |
2,688.9700 USDC |
| 2022-02-22 |
2,675.0400 USDC |
8,173.6652 ETH |
2,723.1400 USDC |
2,501.0300 USDC |
2,744.7600 USDC |
2,626.9400 USDC |
| 2022-02-21 |
2,690.0050 USDC |
5,571.9942 ETH |
2,654.3100 USDC |
2,577.8100 USDC |
2,760.6500 USDC |
2,725.7000 USDC |