Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
2,701.6600 USDC |
3,989.4280 ETH |
2,748.4800 USDC |
2,601.2000 USDC |
2,795.5500 USDC |
2,654.8400 USDC |
| 2022-02-19 |
2,775.1300 USDC |
3,721.7605 ETH |
2,801.2500 USDC |
2,697.6900 USDC |
2,831.2400 USDC |
2,749.0100 USDC |
| 2022-02-18 |
2,896.4500 USDC |
5,478.9562 ETH |
2,990.6800 USDC |
2,789.9100 USDC |
3,006.5100 USDC |
2,802.2200 USDC |
| 2022-02-17 |
3,029.0050 USDC |
5,281.4524 ETH |
3,068.3900 USDC |
2,962.4600 USDC |
3,188.8800 USDC |
2,989.6200 USDC |
| 2022-02-16 |
3,095.7850 USDC |
3,484.6094 ETH |
3,125.1600 USDC |
3,055.0000 USDC |
3,196.9700 USDC |
3,066.4100 USDC |
| 2022-02-15 |
3,031.3000 USDC |
1,352.3994 ETH |
2,938.0500 USDC |
2,867.9100 USDC |
3,148.8400 USDC |
3,124.5500 USDC |
| 2022-02-14 |
2,921.5500 USDC |
93.1994 ETH |
2,907.9400 USDC |
2,833.3300 USDC |
2,956.6600 USDC |
2,935.1600 USDC |
| 2022-02-13 |
2,903.2850 USDC |
41.6466 ETH |
2,884.1100 USDC |
2,867.9100 USDC |
2,976.9300 USDC |
2,922.4600 USDC |
| 2022-02-12 |
3,000.0200 USDC |
114.1455 ETH |
3,111.5500 USDC |
2,860.7800 USDC |
3,111.5500 USDC |
2,888.4900 USDC |
| 2022-02-11 |
3,162.4300 USDC |
114.4425 ETH |
3,208.2100 USDC |
3,004.5600 USDC |
3,249.4800 USDC |
3,116.6500 USDC |
| 2022-02-10 |
3,193.8000 USDC |
120.8712 ETH |
3,184.3100 USDC |
3,091.9600 USDC |
3,280.0000 USDC |
3,203.2900 USDC |
| 2022-02-09 |
3,126.4350 USDC |
54.2122 ETH |
3,082.4900 USDC |
3,030.4200 USDC |
3,211.1100 USDC |
3,170.3800 USDC |
| 2022-02-08 |
3,103.5050 USDC |
154.2583 ETH |
3,129.2400 USDC |
3,034.4000 USDC |
3,233.5800 USDC |
3,077.7700 USDC |
| 2022-02-07 |
3,058.7050 USDC |
104.6624 ETH |
2,995.1900 USDC |
2,982.8100 USDC |
3,123.5600 USDC |
3,122.2200 USDC |
| 2022-02-06 |
3,022.4250 USDC |
39.6772 ETH |
3,049.4000 USDC |
2,958.6200 USDC |
3,050.8900 USDC |
2,995.4500 USDC |
| 2022-02-05 |
2,958.7300 USDC |
110.4793 ETH |
2,874.5600 USDC |
2,874.5600 USDC |
3,057.8500 USDC |
3,042.9000 USDC |
| 2022-02-04 |
2,760.6600 USDC |
309.3348 ETH |
2,650.5600 USDC |
2,584.7000 USDC |
2,922.2200 USDC |
2,870.7600 USDC |
| 2022-02-03 |
2,647.8800 USDC |
176.0917 ETH |
2,663.4100 USDC |
2,584.7000 USDC |
2,732.0800 USDC |
2,632.3500 USDC |
| 2022-02-02 |
2,717.4700 USDC |
144.2534 ETH |
2,770.2100 USDC |
2,657.3700 USDC |
2,815.4200 USDC |
2,664.7300 USDC |
| 2022-02-01 |
2,691.9500 USDC |
211.5472 ETH |
2,617.2400 USDC |
2,617.2400 USDC |
2,809.9900 USDC |
2,766.6600 USDC |
| 2022-01-31 |
2,622.8500 USDC |
131.3819 ETH |
2,615.5500 USDC |
2,479.4100 USDC |
2,633.3300 USDC |
2,630.1500 USDC |
| 2022-01-30 |
2,575.6400 USDC |
240.1450 ETH |
2,531.2900 USDC |
2,531.2900 USDC |
2,638.7800 USDC |
2,619.9900 USDC |
| 2022-01-29 |
2,484.9800 USDC |
151.5384 ETH |
2,440.7100 USDC |
2,428.3800 USDC |
2,602.6800 USDC |
2,529.2500 USDC |
| 2022-01-28 |
2,462.3200 USDC |
155.7236 ETH |
2,483.9300 USDC |
2,325.2000 USDC |
2,493.3300 USDC |
2,440.7100 USDC |
| 2022-01-27 |
2,540.1150 USDC |
112.4481 ETH |
2,604.1300 USDC |
2,359.6400 USDC |
2,721.1800 USDC |
2,476.1000 USDC |
| 2022-01-26 |
2,516.3000 USDC |
51.6046 ETH |
2,423.6200 USDC |
2,406.0700 USDC |
2,665.1300 USDC |
2,608.9800 USDC |
| 2022-01-25 |
2,341.0600 USDC |
193.8855 ETH |
2,265.7600 USDC |
2,218.0700 USDC |
2,476.1000 USDC |
2,416.3600 USDC |
| 2022-01-24 |
2,357.7850 USDC |
235.6833 ETH |
2,435.8000 USDC |
2,162.6000 USDC |
2,600.0000 USDC |
2,279.7700 USDC |
| 2022-01-23 |
2,405.9550 USDC |
168.5451 ETH |
2,385.8200 USDC |
2,325.2000 USDC |
2,549.1200 USDC |
2,426.0900 USDC |
| 2022-01-22 |
2,609.4400 USDC |
350.6983 ETH |
2,828.4200 USDC |
2,301.9400 USDC |
2,855.5500 USDC |
2,390.4600 USDC |
| 2022-01-21 |
3,053.7500 USDC |
172.9714 ETH |
3,268.7000 USDC |
2,729.0900 USDC |
3,268.7000 USDC |
2,838.8000 USDC |
| 2022-01-20 |
3,198.7850 USDC |
67.2981 ETH |
3,130.4200 USDC |
3,086.2700 USDC |
3,267.1500 USDC |
3,267.1500 USDC |
| 2022-01-19 |
3,114.1150 USDC |
80.9913 ETH |
3,112.4000 USDC |
3,043.7200 USDC |
3,192.5700 USDC |
3,115.8300 USDC |
| 2022-01-18 |
3,171.1950 USDC |
47.5358 ETH |
3,226.5600 USDC |
3,102.4200 USDC |
3,240.9000 USDC |
3,115.8300 USDC |
| 2022-01-17 |
3,304.4150 USDC |
41.2734 ETH |
3,359.8300 USDC |
3,225.0600 USDC |
3,389.9900 USDC |
3,249.0000 USDC |
| 2022-01-16 |
3,359.6100 USDC |
153.4156 ETH |
3,368.3400 USDC |
3,277.5600 USDC |
3,369.0300 USDC |
3,350.8800 USDC |
| 2022-01-15 |
3,319.1300 USDC |
42.0956 ETH |
3,271.6000 USDC |
3,261.8800 USDC |
3,366.6600 USDC |
3,366.6600 USDC |
| 2022-01-14 |
3,289.0500 USDC |
123.2405 ETH |
3,300.5400 USDC |
3,179.2400 USDC |
3,317.2700 USDC |
3,277.5600 USDC |
| 2022-01-13 |
3,336.6950 USDC |
86.5805 ETH |
3,366.9000 USDC |
3,277.5600 USDC |
3,410.8300 USDC |
3,306.4900 USDC |
| 2022-01-12 |
3,248.7600 USDC |
112.0684 ETH |
3,138.3300 USDC |
3,100.0000 USDC |
3,383.9000 USDC |
3,359.1900 USDC |
| 2022-01-11 |
3,067.4900 USDC |
96.5420 ETH |
3,003.5700 USDC |
2,976.3300 USDC |
3,156.2300 USDC |
3,131.4100 USDC |
| 2022-01-10 |
3,055.6800 USDC |
83.3558 ETH |
3,112.2200 USDC |
2,931.3800 USDC |
3,210.6100 USDC |
2,999.1400 USDC |
| 2022-01-09 |
3,126.6100 USDC |
102.9275 ETH |
3,157.2000 USDC |
3,002.0100 USDC |
3,177.3400 USDC |
3,096.0200 USDC |
| 2022-01-08 |
3,146.9100 USDC |
59.3685 ETH |
3,133.6300 USDC |
3,091.9600 USDC |
3,244.6700 USDC |
3,160.1900 USDC |
| 2022-01-07 |
3,261.4600 USDC |
129.3242 ETH |
3,392.5000 USDC |
3,058.3600 USDC |
3,458.2200 USDC |
3,130.4200 USDC |
| 2022-01-06 |
3,602.5500 USDC |
122.5599 ETH |
3,805.1100 USDC |
3,300.0000 USDC |
3,805.1100 USDC |
3,399.9900 USDC |
| 2022-01-05 |
3,831.5750 USDC |
55.5435 ETH |
3,843.2900 USDC |
3,761.0700 USDC |
3,862.5100 USDC |
3,819.8600 USDC |
| 2022-01-04 |
3,817.3450 USDC |
98.7226 ETH |
3,783.0900 USDC |
3,683.4300 USDC |
3,892.6800 USDC |
3,851.6000 USDC |
| 2022-01-03 |
3,787.4950 USDC |
17.4179 ETH |
3,790.9500 USDC |
3,774.8400 USDC |
3,850.0000 USDC |
3,784.0400 USDC |
| 2022-01-02 |
3,756.5900 USDC |
35.7746 ETH |
3,727.4000 USDC |
3,719.0500 USDC |
3,785.7800 USDC |
3,785.7800 USDC |