Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
3,541.4526 USDC |
9,724.3481 ETH |
3,482.2000 USDC |
3,464.6700 USDC |
3,585.8700 USDC |
3,559.4000 USDC |
| 2024-06-18 |
3,422.0986 USDC |
17,211.7014 ETH |
3,509.6000 USDC |
3,351.1500 USDC |
3,515.2800 USDC |
3,482.3700 USDC |
| 2024-06-17 |
3,533.2090 USDC |
12,275.2660 ETH |
3,622.0000 USDC |
3,462.5200 USDC |
3,635.6000 USDC |
3,509.6600 USDC |
| 2024-06-16 |
3,589.2237 USDC |
3,730.2132 ETH |
3,566.8000 USDC |
3,539.2000 USDC |
3,650.4700 USDC |
3,622.9900 USDC |
| 2024-06-15 |
3,538.5490 USDC |
5,976.6035 ETH |
3,479.5900 USDC |
3,471.4100 USDC |
3,591.5900 USDC |
3,566.6000 USDC |
| 2024-06-14 |
3,450.5355 USDC |
15,124.3761 ETH |
3,467.4100 USDC |
3,360.6000 USDC |
3,530.8900 USDC |
3,479.4000 USDC |
| 2024-06-13 |
3,491.2260 USDC |
9,510.6426 ETH |
3,558.8700 USDC |
3,427.6100 USDC |
3,560.4000 USDC |
3,467.8100 USDC |
| 2024-06-12 |
3,572.7645 USDC |
12,351.3172 ETH |
3,496.4200 USDC |
3,461.8100 USDC |
3,656.6300 USDC |
3,559.0000 USDC |
| 2024-06-11 |
3,533.0202 USDC |
20,456.8624 ETH |
3,666.5100 USDC |
3,429.8500 USDC |
3,671.3900 USDC |
3,496.4100 USDC |
| 2024-06-10 |
3,677.4297 USDC |
5,919.6079 ETH |
3,706.0400 USDC |
3,643.6100 USDC |
3,712.7700 USDC |
3,666.2200 USDC |
| 2024-06-09 |
3,692.4369 USDC |
2,650.2019 ETH |
3,680.7900 USDC |
3,666.8600 USDC |
3,721.2100 USDC |
3,706.0300 USDC |
| 2024-06-08 |
3,684.5457 USDC |
3,221.1070 ETH |
3,677.2000 USDC |
3,660.9200 USDC |
3,707.7300 USDC |
3,680.8000 USDC |
| 2024-06-07 |
3,728.3240 USDC |
16,632.1951 ETH |
3,811.4200 USDC |
3,570.8200 USDC |
3,844.9800 USDC |
3,677.2000 USDC |
| 2024-06-06 |
3,832.0176 USDC |
7,177.5148 ETH |
3,865.8100 USDC |
3,757.8200 USDC |
3,878.5900 USDC |
3,811.6800 USDC |
| 2024-06-05 |
3,819.9092 USDC |
9,061.8078 ETH |
3,810.6200 USDC |
3,778.6800 USDC |
3,887.4900 USDC |
3,865.9800 USDC |
| 2024-06-04 |
3,783.4479 USDC |
7,593.7695 ETH |
3,766.4300 USDC |
3,730.0000 USDC |
3,831.7900 USDC |
3,810.9900 USDC |
| 2024-06-03 |
3,800.2762 USDC |
7,638.3531 ETH |
3,779.4000 USDC |
3,758.1600 USDC |
3,849.9900 USDC |
3,766.4400 USDC |
| 2024-06-02 |
3,789.3965 USDC |
5,037.2910 ETH |
3,813.1600 USDC |
3,750.5700 USDC |
3,834.5000 USDC |
3,779.0300 USDC |
| 2024-06-01 |
3,787.3261 USDC |
4,434.2934 ETH |
3,758.9000 USDC |
3,748.9200 USDC |
3,829.4700 USDC |
3,813.3900 USDC |
| 2024-05-31 |
3,770.7001 USDC |
16,013.6946 ETH |
3,746.5900 USDC |
3,720.3600 USDC |
3,849.7800 USDC |
3,758.6000 USDC |
| 2024-05-30 |
3,757.6211 USDC |
17,727.9524 ETH |
3,762.6100 USDC |
3,700.8600 USDC |
3,823.6800 USDC |
3,746.0900 USDC |
| 2024-05-29 |
3,798.4553 USDC |
16,951.1044 ETH |
3,840.4900 USDC |
3,741.2200 USDC |
3,882.6300 USDC |
3,762.6200 USDC |
| 2024-05-28 |
3,854.8363 USDC |
18,114.9404 ETH |
3,891.0000 USDC |
3,770.0000 USDC |
3,926.2000 USDC |
3,840.6500 USDC |
| 2024-05-27 |
3,909.0734 USDC |
17,777.2154 ETH |
3,824.3900 USDC |
3,821.4100 USDC |
3,974.4000 USDC |
3,891.0100 USDC |
| 2024-05-26 |
3,816.2043 USDC |
13,767.2013 ETH |
3,749.1800 USDC |
3,731.5200 USDC |
3,881.6000 USDC |
3,824.6200 USDC |
| 2024-05-25 |
3,744.3154 USDC |
8,630.9715 ETH |
3,727.0500 USDC |
3,708.2100 USDC |
3,777.4100 USDC |
3,749.1800 USDC |
| 2024-05-24 |
3,720.0375 USDC |
26,426.0549 ETH |
3,780.4600 USDC |
3,627.0100 USDC |
3,827.7800 USDC |
3,726.7300 USDC |
| 2024-05-23 |
3,791.5544 USDC |
56,663.6897 ETH |
3,736.1600 USDC |
3,512.5000 USDC |
3,946.8000 USDC |
3,781.2700 USDC |
| 2024-05-22 |
3,741.8175 USDC |
26,657.5566 ETH |
3,788.4700 USDC |
3,653.6000 USDC |
3,812.7500 USDC |
3,736.6900 USDC |
| 2024-05-21 |
3,734.1732 USDC |
44,254.5464 ETH |
3,662.6100 USDC |
3,625.9400 USDC |
3,839.7300 USDC |
3,789.0000 USDC |
| 2024-05-20 |
3,337.0217 USDC |
42,804.5459 ETH |
3,070.9500 USDC |
3,048.4400 USDC |
3,694.4000 USDC |
3,661.7400 USDC |
| 2024-05-19 |
3,090.8134 USDC |
10,896.2088 ETH |
3,123.7100 USDC |
3,053.8000 USDC |
3,137.6600 USDC |
3,070.9500 USDC |
| 2024-05-18 |
3,114.4163 USDC |
10,323.1287 ETH |
3,092.9200 USDC |
3,085.2600 USDC |
3,147.8000 USDC |
3,123.5900 USDC |
| 2024-05-17 |
3,037.9520 USDC |
17,982.1878 ETH |
2,945.2100 USDC |
2,933.4100 USDC |
3,121.3400 USDC |
3,094.3800 USDC |
| 2024-05-16 |
2,978.3806 USDC |
19,925.5696 ETH |
3,033.4000 USDC |
2,923.6700 USDC |
3,041.9300 USDC |
2,945.2400 USDC |
| 2024-05-15 |
2,953.6193 USDC |
20,326.4641 ETH |
2,881.0100 USDC |
2,862.6600 USDC |
3,043.0000 USDC |
3,033.7500 USDC |
| 2024-05-14 |
2,908.4153 USDC |
15,777.8747 ETH |
2,950.2300 USDC |
2,858.5800 USDC |
2,960.1900 USDC |
2,881.0100 USDC |
| 2024-05-13 |
2,934.4724 USDC |
20,786.4227 ETH |
2,928.0000 USDC |
2,864.5100 USDC |
2,994.7900 USDC |
2,950.2100 USDC |
| 2024-05-12 |
2,925.7860 USDC |
7,326.2073 ETH |
2,911.8100 USDC |
2,900.8000 USDC |
2,953.8000 USDC |
2,927.8700 USDC |
| 2024-05-11 |
2,916.1643 USDC |
9,575.7890 ETH |
2,909.4000 USDC |
2,885.8900 USDC |
2,943.9000 USDC |
2,911.8300 USDC |
| 2024-05-10 |
2,954.4016 USDC |
19,159.5866 ETH |
3,035.6400 USDC |
2,876.3700 USDC |
3,053.0000 USDC |
2,909.1400 USDC |
| 2024-05-09 |
2,995.8196 USDC |
15,195.1204 ETH |
2,972.8900 USDC |
2,950.0000 USDC |
3,058.2300 USDC |
3,035.8400 USDC |
| 2024-05-08 |
2,996.8487 USDC |
22,171.7432 ETH |
3,005.6500 USDC |
2,937.1200 USDC |
3,037.6600 USDC |
2,973.6000 USDC |
| 2024-05-07 |
3,069.2520 USDC |
22,522.6412 ETH |
3,062.8600 USDC |
2,999.9900 USDC |
3,129.9400 USDC |
3,006.4200 USDC |
| 2024-05-06 |
3,123.5794 USDC |
23,518.7130 ETH |
3,137.2500 USDC |
3,046.4000 USDC |
3,221.4600 USDC |
3,061.9700 USDC |
| 2024-05-05 |
3,127.0506 USDC |
13,998.6998 ETH |
3,117.1500 USDC |
3,073.2700 USDC |
3,171.2200 USDC |
3,136.7600 USDC |
| 2024-05-04 |
3,124.9744 USDC |
12,293.5288 ETH |
3,103.8000 USDC |
3,093.8000 USDC |
3,168.3500 USDC |
3,117.1300 USDC |
| 2024-05-03 |
3,036.4285 USDC |
19,117.9012 ETH |
2,985.8700 USDC |
2,958.7900 USDC |
3,127.8000 USDC |
3,103.7900 USDC |
| 2024-05-02 |
2,967.3306 USDC |
26,987.2618 ETH |
2,967.5900 USDC |
2,890.2000 USDC |
3,016.0600 USDC |
2,986.0000 USDC |
| 2024-05-01 |
2,922.9667 USDC |
40,888.6372 ETH |
3,011.1400 USDC |
2,812.2600 USDC |
3,020.0600 USDC |
2,968.0000 USDC |