Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
3,749.4550 USDC |
33.6140 ETH |
3,777.9700 USDC |
3,624.2000 USDC |
3,777.9800 USDC |
3,720.9400 USDC |
| 2021-12-31 |
3,751.0800 USDC |
36.3535 ETH |
3,713.7300 USDC |
3,685.6600 USDC |
3,810.0800 USDC |
3,788.4300 USDC |
| 2021-12-30 |
3,755.5300 USDC |
135.1281 ETH |
3,794.2900 USDC |
3,586.0000 USDC |
3,794.2900 USDC |
3,716.7700 USDC |
| 2021-12-29 |
3,845.3800 USDC |
52.4017 ETH |
3,890.7700 USDC |
3,699.9900 USDC |
3,892.7700 USDC |
3,799.9900 USDC |
| 2021-12-28 |
3,992.8300 USDC |
61.7178 ETH |
4,087.7000 USDC |
3,851.1600 USDC |
4,125.4200 USDC |
3,897.9600 USDC |
| 2021-12-27 |
4,083.3400 USDC |
72.7473 ETH |
4,065.2200 USDC |
4,037.8400 USDC |
4,113.3900 USDC |
4,101.4600 USDC |
| 2021-12-26 |
4,066.2700 USDC |
27.4401 ETH |
4,083.4600 USDC |
4,008.5400 USDC |
4,136.4000 USDC |
4,049.0800 USDC |
| 2021-12-25 |
4,089.1750 USDC |
56.4100 ETH |
4,096.4800 USDC |
4,027.1500 USDC |
4,133.3300 USDC |
4,081.8700 USDC |
| 2021-12-24 |
4,026.5650 USDC |
79.8580 ETH |
3,958.6100 USDC |
3,955.0500 USDC |
4,150.4200 USDC |
4,094.5200 USDC |
| 2021-12-23 |
3,976.1350 USDC |
149.5071 ETH |
4,000.8400 USDC |
3,891.8000 USDC |
4,030.0100 USDC |
3,951.4300 USDC |
| 2021-12-22 |
3,983.8050 USDC |
137.6262 ETH |
3,971.3800 USDC |
3,934.9800 USDC |
4,073.7100 USDC |
3,996.2300 USDC |
| 2021-12-21 |
3,897.0600 USDC |
149.9184 ETH |
3,810.5100 USDC |
3,810.5100 USDC |
4,061.4300 USDC |
3,983.6100 USDC |
| 2021-12-20 |
3,861.7250 USDC |
116.9962 ETH |
3,923.5000 USDC |
3,756.8100 USDC |
3,992.1400 USDC |
3,799.9500 USDC |
| 2021-12-19 |
3,940.3850 USDC |
101.5665 ETH |
3,941.5700 USDC |
3,893.1400 USDC |
4,030.0100 USDC |
3,939.2000 USDC |
| 2021-12-18 |
3,888.8300 USDC |
296.9004 ETH |
3,830.7500 USDC |
3,772.3600 USDC |
3,989.5000 USDC |
3,946.9100 USDC |
| 2021-12-17 |
3,957.7300 USDC |
213.9514 ETH |
4,080.2500 USDC |
3,699.5200 USDC |
4,109.2500 USDC |
3,835.2100 USDC |
| 2021-12-16 |
3,870.0650 USDC |
182.8399 ETH |
3,654.6600 USDC |
3,644.5300 USDC |
4,113.3900 USDC |
4,085.4700 USDC |
| 2021-12-15 |
3,721.8600 USDC |
197.2795 ETH |
3,784.0400 USDC |
3,659.6800 USDC |
3,897.9000 USDC |
3,659.6800 USDC |
| 2021-12-14 |
3,797.0600 USDC |
187.2547 ETH |
3,810.0800 USDC |
3,681.0300 USDC |
3,875.3000 USDC |
3,784.0400 USDC |
| 2021-12-13 |
3,916.1000 USDC |
106.1482 ETH |
4,024.8200 USDC |
3,766.8500 USDC |
4,169.7500 USDC |
3,807.3800 USDC |
| 2021-12-12 |
4,040.7000 USDC |
36.4690 ETH |
4,061.4400 USDC |
3,984.6400 USDC |
4,097.9100 USDC |
4,019.9600 USDC |
| 2021-12-11 |
4,039.8650 USDC |
172.7343 ETH |
4,019.3900 USDC |
3,839.4900 USDC |
4,083.6800 USDC |
4,060.3400 USDC |
| 2021-12-10 |
4,110.0200 USDC |
181.8907 ETH |
4,200.0000 USDC |
3,987.0700 USDC |
4,233.3300 USDC |
4,020.0400 USDC |
| 2021-12-09 |
4,300.4050 USDC |
82.9159 ETH |
4,402.1900 USDC |
4,144.6400 USDC |
4,480.0000 USDC |
4,198.6200 USDC |
| 2021-12-08 |
4,408.8100 USDC |
182.8750 ETH |
4,401.0800 USDC |
4,231.4000 USDC |
4,452.1500 USDC |
4,416.5400 USDC |
| 2021-12-07 |
4,269.0850 USDC |
62.6532 ETH |
4,131.2000 USDC |
4,100.7000 USDC |
4,423.3300 USDC |
4,406.9700 USDC |
| 2021-12-06 |
4,098.6450 USDC |
144.8789 ETH |
4,072.3900 USDC |
3,927.1900 USDC |
4,201.0700 USDC |
4,124.9000 USDC |
| 2021-12-05 |
4,052.4500 USDC |
427.3795 ETH |
4,035.3400 USDC |
3,987.0200 USDC |
4,250.0100 USDC |
4,069.5600 USDC |
| 2021-12-04 |
4,251.3600 USDC |
906.0814 ETH |
4,457.9400 USDC |
3,408.5200 USDC |
4,458.2700 USDC |
4,044.7800 USDC |
| 2021-12-03 |
4,502.1200 USDC |
26.7933 ETH |
4,532.2700 USDC |
4,440.5300 USDC |
4,648.0300 USDC |
4,471.9700 USDC |
| 2021-12-02 |
4,618.4000 USDC |
63.9515 ETH |
4,727.4300 USDC |
4,457.9400 USDC |
4,749.1400 USDC |
4,509.3700 USDC |
| 2021-12-01 |
4,678.7600 USDC |
73.7381 ETH |
4,628.2700 USDC |
4,525.4200 USDC |
4,783.3600 USDC |
4,729.2500 USDC |
| 2021-11-30 |
4,491.0150 USDC |
50.6062 ETH |
4,354.2600 USDC |
4,349.4600 USDC |
4,751.6300 USDC |
4,627.7700 USDC |
| 2021-11-29 |
4,203.0050 USDC |
58.4810 ETH |
4,091.0200 USDC |
3,969.2100 USDC |
4,375.0400 USDC |
4,314.9900 USDC |
| 2021-11-28 |
4,110.9750 USDC |
36.0150 ETH |
4,139.0100 USDC |
3,982.2800 USDC |
4,158.3600 USDC |
4,082.9400 USDC |
| 2021-11-27 |
4,098.5150 USDC |
60.2393 ETH |
4,058.0200 USDC |
4,028.8300 USDC |
4,180.2900 USDC |
4,139.0100 USDC |
| 2021-11-26 |
4,278.9650 USDC |
141.0115 ETH |
4,486.9500 USDC |
3,920.0000 USDC |
4,553.0600 USDC |
4,070.9800 USDC |
| 2021-11-25 |
4,369.8300 USDC |
59.7098 ETH |
4,264.0200 USDC |
4,207.7200 USDC |
4,501.4300 USDC |
4,475.6400 USDC |
| 2021-11-24 |
4,269.6800 USDC |
79.1235 ETH |
4,275.6200 USDC |
4,172.0200 USDC |
4,383.7000 USDC |
4,263.7400 USDC |
| 2021-11-23 |
4,256.8850 USDC |
116.8893 ETH |
4,241.8200 USDC |
4,028.6200 USDC |
4,326.9500 USDC |
4,271.9500 USDC |
| 2021-11-22 |
4,301.2000 USDC |
107.5432 ETH |
4,364.9000 USDC |
4,133.1100 USDC |
4,424.1600 USDC |
4,237.5000 USDC |
| 2021-11-21 |
4,301.1100 USDC |
22.1320 ETH |
4,216.5900 USDC |
4,208.2200 USDC |
4,434.0000 USDC |
4,385.6300 USDC |
| 2021-11-20 |
4,231.4900 USDC |
23.8747 ETH |
4,233.4100 USDC |
4,221.1700 USDC |
4,334.1700 USDC |
4,229.5700 USDC |
| 2021-11-19 |
4,144.5950 USDC |
78.3586 ETH |
4,068.5200 USDC |
3,961.2600 USDC |
4,233.3300 USDC |
4,220.6700 USDC |
| 2021-11-18 |
4,123.2750 USDC |
70.8357 ETH |
4,174.3900 USDC |
4,052.2300 USDC |
4,338.6700 USDC |
4,072.1600 USDC |
| 2021-11-17 |
4,232.0150 USDC |
40.8505 ETH |
4,289.6500 USDC |
4,066.6600 USDC |
4,327.2800 USDC |
4,174.3800 USDC |
| 2021-11-16 |
4,459.7150 USDC |
153.3120 ETH |
4,641.2800 USDC |
4,104.6200 USDC |
4,652.6000 USDC |
4,278.1500 USDC |
| 2021-11-15 |
4,613.4700 USDC |
47.7293 ETH |
4,578.5400 USDC |
4,516.5400 USDC |
4,766.8600 USDC |
4,648.4000 USDC |
| 2021-11-14 |
4,644.0600 USDC |
19.9669 ETH |
4,694.3500 USDC |
4,569.4000 USDC |
4,700.0300 USDC |
4,593.7700 USDC |
| 2021-11-13 |
4,628.9600 USDC |
29.6553 ETH |
4,577.3700 USDC |
4,511.5700 USDC |
4,704.7000 USDC |
4,680.5500 USDC |