Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
4,655.3550 USDC |
34.3784 ETH |
4,732.7200 USDC |
4,544.1300 USDC |
4,803.4100 USDC |
4,577.9900 USDC |
| 2021-11-11 |
4,793.9350 USDC |
104.7161 ETH |
4,865.2400 USDC |
4,466.6600 USDC |
4,866.5000 USDC |
4,722.6300 USDC |
| 2021-11-10 |
4,823.7800 USDC |
75.1748 ETH |
4,796.3600 USDC |
4,682.6500 USDC |
4,869.3200 USDC |
4,851.2000 USDC |
| 2021-11-09 |
4,775.9800 USDC |
182.4628 ETH |
4,762.5700 USDC |
4,737.2800 USDC |
4,836.5300 USDC |
4,789.3900 USDC |
| 2021-11-08 |
4,688.5050 USDC |
54.9499 ETH |
4,610.0600 USDC |
4,596.3400 USDC |
4,769.5800 USDC |
4,766.9500 USDC |
| 2021-11-07 |
4,504.9700 USDC |
43.1251 ETH |
4,399.8800 USDC |
4,390.9700 USDC |
4,626.4700 USDC |
4,610.0600 USDC |
| 2021-11-06 |
4,436.4900 USDC |
55.7558 ETH |
4,472.1600 USDC |
4,332.5000 USDC |
4,518.3000 USDC |
4,400.8200 USDC |
| 2021-11-05 |
4,473.7150 USDC |
68.4258 ETH |
4,478.1700 USDC |
4,425.1600 USDC |
4,569.9900 USDC |
4,469.2600 USDC |
| 2021-11-04 |
4,516.8350 USDC |
41.5491 ETH |
4,549.0000 USDC |
4,466.6600 USDC |
4,666.6600 USDC |
4,484.6700 USDC |
| 2021-11-03 |
4,532.1400 USDC |
87.4837 ETH |
4,517.7000 USDC |
4,458.9100 USDC |
4,636.9400 USDC |
4,546.5800 USDC |
| 2021-11-02 |
4,430.2900 USDC |
81.5008 ETH |
4,344.9300 USDC |
4,278.8200 USDC |
4,518.3000 USDC |
4,515.6500 USDC |
| 2021-11-01 |
4,279.2000 USDC |
378.1148 ETH |
4,213.7000 USDC |
4,146.3800 USDC |
4,379.6400 USDC |
4,344.7000 USDC |
| 2021-10-31 |
4,255.0900 USDC |
94.8589 ETH |
4,288.1600 USDC |
4,166.6600 USDC |
4,396.2500 USDC |
4,222.0200 USDC |
| 2021-10-30 |
4,366.6400 USDC |
59.3002 ETH |
4,448.0300 USDC |
4,234.9300 USDC |
4,453.5700 USDC |
4,285.2500 USDC |
| 2021-10-29 |
4,306.8600 USDC |
172.3682 ETH |
4,167.7600 USDC |
4,125.4000 USDC |
4,445.9600 USDC |
4,445.9600 USDC |
| 2021-10-28 |
4,079.3600 USDC |
94.3961 ETH |
4,002.9100 USDC |
3,894.2800 USDC |
4,204.4100 USDC |
4,155.8100 USDC |
| 2021-10-27 |
4,083.3200 USDC |
161.4385 ETH |
4,176.6200 USDC |
3,934.3200 USDC |
4,303.9500 USDC |
3,990.0200 USDC |
| 2021-10-26 |
4,204.6650 USDC |
33.3307 ETH |
4,214.5300 USDC |
4,134.2900 USDC |
4,261.6500 USDC |
4,194.8000 USDC |
| 2021-10-25 |
4,102.7450 USDC |
36.6680 ETH |
3,995.6500 USDC |
3,966.4900 USDC |
4,210.5700 USDC |
4,209.8400 USDC |
| 2021-10-24 |
4,045.8650 USDC |
38.2551 ETH |
4,088.2200 USDC |
3,987.4300 USDC |
4,184.3700 USDC |
4,003.5100 USDC |
| 2021-10-23 |
4,020.0750 USDC |
116.9300 ETH |
3,963.9300 USDC |
3,890.0700 USDC |
4,092.7500 USDC |
4,076.2200 USDC |
| 2021-10-22 |
4,035.3650 USDC |
89.6177 ETH |
4,091.2500 USDC |
3,963.9300 USDC |
4,165.1000 USDC |
3,979.4800 USDC |
| 2021-10-21 |
4,078.5900 USDC |
223.1366 ETH |
4,065.9300 USDC |
4,012.4400 USDC |
4,373.3200 USDC |
4,091.2500 USDC |
| 2021-10-20 |
3,930.5300 USDC |
157.7801 ETH |
3,781.7900 USDC |
3,777.1900 USDC |
4,081.9800 USDC |
4,079.2700 USDC |
| 2021-10-19 |
3,772.0300 USDC |
88.5725 ETH |
3,767.8800 USDC |
3,697.1800 USDC |
3,858.9700 USDC |
3,776.1800 USDC |
| 2021-10-18 |
3,770.3300 USDC |
209.0375 ETH |
3,779.9100 USDC |
3,642.8400 USDC |
3,891.8000 USDC |
3,760.7500 USDC |
| 2021-10-17 |
3,847.8500 USDC |
113.9205 ETH |
3,905.5700 USDC |
3,770.4000 USDC |
3,915.5400 USDC |
3,790.1300 USDC |
| 2021-10-16 |
3,850.6250 USDC |
189.3340 ETH |
3,794.8500 USDC |
3,794.8500 USDC |
3,969.1100 USDC |
3,906.4000 USDC |
| 2021-10-15 |
3,796.2650 USDC |
193.9606 ETH |
3,802.7000 USDC |
3,737.1100 USDC |
3,859.0500 USDC |
3,789.8300 USDC |
| 2021-10-14 |
3,643.8900 USDC |
271.3690 ETH |
3,486.1200 USDC |
3,483.5500 USDC |
3,821.6400 USDC |
3,801.6600 USDC |
| 2021-10-13 |
3,495.8200 USDC |
280.4304 ETH |
3,508.7000 USDC |
3,415.9100 USDC |
3,528.3300 USDC |
3,482.9400 USDC |
| 2021-10-12 |
3,548.7800 USDC |
392.5339 ETH |
3,595.4900 USDC |
3,407.8500 USDC |
3,597.2500 USDC |
3,502.0700 USDC |
| 2021-10-11 |
3,579.4600 USDC |
139.7940 ETH |
3,558.3900 USDC |
3,372.5300 USDC |
3,623.6600 USDC |
3,600.5300 USDC |
| 2021-10-10 |
3,577.7050 USDC |
49.7786 ETH |
3,598.2200 USDC |
3,487.3100 USDC |
3,606.8600 USDC |
3,557.1900 USDC |
| 2021-10-09 |
3,611.7700 USDC |
29.3753 ETH |
3,622.0600 USDC |
3,536.8600 USDC |
3,640.5900 USDC |
3,601.4800 USDC |
| 2021-10-08 |
3,598.9000 USDC |
103.5661 ETH |
3,589.1100 USDC |
3,557.2500 USDC |
3,669.3600 USDC |
3,608.6900 USDC |
| 2021-10-07 |
3,604.3750 USDC |
240.5697 ETH |
3,621.7500 USDC |
3,469.1400 USDC |
3,643.0500 USDC |
3,587.0000 USDC |
| 2021-10-06 |
3,519.0450 USDC |
304.0514 ETH |
3,422.0900 USDC |
3,345.1000 USDC |
3,626.6300 USDC |
3,616.0000 USDC |
| 2021-10-05 |
3,379.3750 USDC |
150.1746 ETH |
3,332.9400 USDC |
3,332.9400 USDC |
3,475.7800 USDC |
3,425.8100 USDC |
| 2021-10-04 |
3,367.1350 USDC |
179.5490 ETH |
3,415.5200 USDC |
3,276.1200 USDC |
3,486.5100 USDC |
3,318.7500 USDC |
| 2021-10-03 |
3,395.0700 USDC |
93.5821 ETH |
3,387.8800 USDC |
3,347.4600 USDC |
3,468.0800 USDC |
3,402.2600 USDC |
| 2021-10-02 |
3,316.5650 USDC |
111.8387 ETH |
3,243.7100 USDC |
3,243.0200 USDC |
3,397.4700 USDC |
3,389.4200 USDC |
| 2021-10-01 |
3,110.4500 USDC |
199.4911 ETH |
2,986.9200 USDC |
2,957.2600 USDC |
3,269.9500 USDC |
3,233.9800 USDC |
| 2021-09-30 |
2,917.2850 USDC |
122.3361 ETH |
2,856.5800 USDC |
2,782.6400 USDC |
3,046.2500 USDC |
2,977.9900 USDC |
| 2021-09-29 |
2,850.1000 USDC |
123.6644 ETH |
2,843.5900 USDC |
2,794.8700 USDC |
2,947.0400 USDC |
2,856.6100 USDC |
| 2021-09-28 |
2,956.2900 USDC |
140.2929 ETH |
3,059.7500 USDC |
2,842.4800 USDC |
3,059.7500 USDC |
2,852.8300 USDC |
| 2021-09-27 |
3,059.9250 USDC |
152.8141 ETH |
3,059.8600 USDC |
3,017.1600 USDC |
3,161.8600 USDC |
3,059.9900 USDC |
| 2021-09-26 |
2,988.2950 USDC |
317.1239 ETH |
2,923.5700 USDC |
2,736.5400 USDC |
3,053.0200 USDC |
3,053.0200 USDC |
| 2021-09-25 |
2,904.8650 USDC |
123.9220 ETH |
2,883.1300 USDC |
2,810.8400 USDC |
2,977.6800 USDC |
2,926.6000 USDC |
| 2021-09-24 |
2,980.9000 USDC |
244.9687 ETH |
3,094.4000 USDC |
2,738.2000 USDC |
3,170.5700 USDC |
2,867.4000 USDC |