Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
3,061.6800 USDC |
88.3255 ETH |
3,025.4200 USDC |
2,995.4700 USDC |
3,145.0500 USDC |
3,097.9400 USDC |
| 2021-09-22 |
3,021.0100 USDC |
279.5845 ETH |
3,031.6100 USDC |
2,648.0400 USDC |
3,035.3400 USDC |
3,010.4100 USDC |
| 2021-09-21 |
3,071.1250 USDC |
473.4822 ETH |
3,086.0900 USDC |
2,805.6900 USDC |
3,116.2600 USDC |
3,056.1600 USDC |
| 2021-09-20 |
3,225.3850 USDC |
196.9843 ETH |
3,361.0800 USDC |
2,907.3400 USDC |
3,376.8300 USDC |
3,089.6900 USDC |
| 2021-09-19 |
3,425.1800 USDC |
71.6245 ETH |
3,481.6400 USDC |
3,305.5100 USDC |
3,481.6400 USDC |
3,368.7200 USDC |
| 2021-09-18 |
3,455.4850 USDC |
219.5067 ETH |
3,436.1900 USDC |
3,351.0000 USDC |
3,543.6000 USDC |
3,474.7800 USDC |
| 2021-09-17 |
3,538.2750 USDC |
1,448.8749 ETH |
3,622.5400 USDC |
3,408.7800 USDC |
3,629.4000 USDC |
3,454.0100 USDC |
| 2021-09-16 |
3,558.3200 USDC |
748.1084 ETH |
3,501.5500 USDC |
3,501.5500 USDC |
3,673.9800 USDC |
3,615.0900 USDC |
| 2021-09-15 |
3,444.3350 USDC |
75.1622 ETH |
3,390.6000 USDC |
3,332.6600 USDC |
3,502.7100 USDC |
3,498.0700 USDC |
| 2021-09-14 |
3,296.3600 USDC |
436.1908 ETH |
3,200.6800 USDC |
3,191.6000 USDC |
3,400.0000 USDC |
3,392.0400 USDC |
| 2021-09-13 |
3,324.4400 USDC |
319.0512 ETH |
3,434.7900 USDC |
3,115.6800 USDC |
3,444.5500 USDC |
3,214.0900 USDC |
| 2021-09-12 |
3,363.3900 USDC |
102.4474 ETH |
3,311.9900 USDC |
3,236.3800 USDC |
3,468.0800 USDC |
3,414.7900 USDC |
| 2021-09-11 |
3,300.1600 USDC |
72.4450 ETH |
3,296.3300 USDC |
3,147.6100 USDC |
3,339.2600 USDC |
3,303.9900 USDC |
| 2021-09-10 |
3,407.1700 USDC |
106.1937 ETH |
3,509.0000 USDC |
3,217.7000 USDC |
3,558.7200 USDC |
3,305.3400 USDC |
| 2021-09-09 |
3,473.1200 USDC |
136.6116 ETH |
3,420.0700 USDC |
3,393.4500 USDC |
3,566.9000 USDC |
3,526.1700 USDC |
| 2021-09-08 |
3,433.4500 USDC |
434.1399 ETH |
3,457.8300 USDC |
3,219.1600 USDC |
3,578.2300 USDC |
3,409.0700 USDC |
| 2021-09-07 |
3,694.6500 USDC |
719.3719 ETH |
3,930.5100 USDC |
2,982.0500 USDC |
3,970.9200 USDC |
3,458.7900 USDC |
| 2021-09-06 |
3,914.9000 USDC |
57.4019 ETH |
3,904.1200 USDC |
3,866.8200 USDC |
3,983.3600 USDC |
3,925.6800 USDC |
| 2021-09-05 |
3,909.5550 USDC |
54.4276 ETH |
3,907.5400 USDC |
3,838.3600 USDC |
3,955.8200 USDC |
3,911.5700 USDC |
| 2021-09-04 |
3,945.5800 USDC |
27.2711 ETH |
3,974.1600 USDC |
3,872.2300 USDC |
3,980.1200 USDC |
3,917.0000 USDC |
| 2021-09-03 |
3,863.9750 USDC |
112.0797 ETH |
3,762.3300 USDC |
3,712.2000 USDC |
4,028.1800 USDC |
3,965.6200 USDC |
| 2021-09-02 |
3,679.1750 USDC |
578.4122 ETH |
3,600.0000 USDC |
3,594.7900 USDC |
3,846.2700 USDC |
3,758.3500 USDC |
| 2021-09-01 |
3,487.0000 USDC |
164.4980 ETH |
3,387.6100 USDC |
3,344.0200 USDC |
3,586.3900 USDC |
3,586.3900 USDC |
| 2021-08-31 |
3,304.1800 USDC |
184.9872 ETH |
3,221.9000 USDC |
3,191.7600 USDC |
3,472.1800 USDC |
3,386.4600 USDC |
| 2021-08-30 |
3,202.0150 USDC |
178.3322 ETH |
3,188.3800 USDC |
3,146.6900 USDC |
3,256.8400 USDC |
3,215.6500 USDC |
| 2021-08-29 |
3,219.0050 USDC |
88.7468 ETH |
3,249.5000 USDC |
3,157.1800 USDC |
3,287.2900 USDC |
3,188.5100 USDC |
| 2021-08-28 |
3,235.6100 USDC |
30.1497 ETH |
3,242.4100 USDC |
3,214.1100 USDC |
3,283.4900 USDC |
3,228.8100 USDC |
| 2021-08-27 |
3,168.7450 USDC |
73.3071 ETH |
3,103.2200 USDC |
3,066.6700 USDC |
3,245.7800 USDC |
3,234.2700 USDC |
| 2021-08-26 |
3,163.9400 USDC |
116.3157 ETH |
3,224.6600 USDC |
3,056.8200 USDC |
3,249.8700 USDC |
3,103.2200 USDC |
| 2021-08-25 |
3,210.8950 USDC |
207.7950 ETH |
3,207.3700 USDC |
3,080.9700 USDC |
3,227.1200 USDC |
3,214.4200 USDC |
| 2021-08-24 |
3,268.2950 USDC |
45.8833 ETH |
3,324.5500 USDC |
3,207.0300 USDC |
3,355.2600 USDC |
3,212.0400 USDC |
| 2021-08-23 |
3,250.6050 USDC |
154.8521 ETH |
3,176.6800 USDC |
3,128.5500 USDC |
3,376.8000 USDC |
3,324.5300 USDC |
| 2021-08-22 |
3,229.3800 USDC |
46.3172 ETH |
3,271.8300 USDC |
3,158.2100 USDC |
3,292.2600 USDC |
3,186.9300 USDC |
| 2021-08-21 |
3,279.1900 USDC |
58.4838 ETH |
3,279.8400 USDC |
3,223.3700 USDC |
3,310.5200 USDC |
3,278.5400 USDC |
| 2021-08-20 |
3,177.4150 USDC |
151.2904 ETH |
3,074.9800 USDC |
3,026.6500 USDC |
3,300.0000 USDC |
3,279.8500 USDC |
| 2021-08-19 |
3,090.8950 USDC |
466.7558 ETH |
3,111.2800 USDC |
2,963.9400 USDC |
3,123.2000 USDC |
3,070.5100 USDC |
| 2021-08-18 |
3,137.4050 USDC |
306.6800 ETH |
3,165.7800 USDC |
2,952.5300 USDC |
3,186.8400 USDC |
3,109.0300 USDC |
| 2021-08-17 |
3,199.5850 USDC |
452.9926 ETH |
3,224.1300 USDC |
3,121.5100 USDC |
3,289.6100 USDC |
3,175.0400 USDC |
| 2021-08-16 |
3,193.8250 USDC |
96.4894 ETH |
3,163.5200 USDC |
3,116.2200 USDC |
3,336.3300 USDC |
3,224.1300 USDC |
| 2021-08-15 |
3,216.4000 USDC |
75.2263 ETH |
3,273.1200 USDC |
3,137.0800 USDC |
3,289.5000 USDC |
3,159.6800 USDC |
| 2021-08-14 |
3,237.9650 USDC |
42.1312 ETH |
3,220.4800 USDC |
3,200.8100 USDC |
3,330.7900 USDC |
3,255.4500 USDC |
| 2021-08-13 |
3,114.2400 USDC |
155.6818 ETH |
3,023.1300 USDC |
2,984.6900 USDC |
3,260.0800 USDC |
3,205.3500 USDC |
| 2021-08-12 |
3,140.3250 USDC |
112.1334 ETH |
3,246.6600 USDC |
3,030.5200 USDC |
3,264.2900 USDC |
3,033.9900 USDC |
| 2021-08-11 |
3,183.8300 USDC |
87.1445 ETH |
3,121.6900 USDC |
3,053.8800 USDC |
3,268.8700 USDC |
3,245.9700 USDC |
| 2021-08-10 |
3,147.4750 USDC |
78.8955 ETH |
3,173.2600 USDC |
3,043.4900 USDC |
3,232.7600 USDC |
3,121.6900 USDC |
| 2021-08-09 |
3,098.3350 USDC |
190.6794 ETH |
3,026.6400 USDC |
2,894.6400 USDC |
3,170.0300 USDC |
3,170.0300 USDC |
| 2021-08-08 |
3,057.7800 USDC |
134.5709 ETH |
3,085.6000 USDC |
3,002.0800 USDC |
3,189.5700 USDC |
3,029.9600 USDC |
| 2021-08-07 |
2,963.5950 USDC |
153.2232 ETH |
2,842.0300 USDC |
2,842.0300 USDC |
3,168.1900 USDC |
3,085.1600 USDC |
| 2021-08-06 |
2,799.9400 USDC |
167.5980 ETH |
2,759.9100 USDC |
2,722.8400 USDC |
2,850.5900 USDC |
2,839.9700 USDC |
| 2021-08-05 |
2,725.1550 USDC |
378.5790 ETH |
2,687.7500 USDC |
2,530.9800 USDC |
2,816.4600 USDC |
2,762.5600 USDC |