Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
2,581.7100 USDC |
128.3777 ETH |
2,494.1300 USDC |
2,455.4000 USDC |
2,696.0000 USDC |
2,669.2900 USDC |
| 2021-08-03 |
2,569.5950 USDC |
491.9747 ETH |
2,638.9300 USDC |
2,446.0400 USDC |
2,663.9500 USDC |
2,500.2600 USDC |
| 2021-08-02 |
2,608.2600 USDC |
253.1988 ETH |
2,582.7600 USDC |
2,510.8900 USDC |
2,697.1500 USDC |
2,633.7600 USDC |
| 2021-08-01 |
2,521.5000 USDC |
85.8583 ETH |
2,460.3000 USDC |
2,444.9900 USDC |
2,634.6900 USDC |
2,582.7000 USDC |
| 2021-07-31 |
2,400.6400 USDC |
324.1101 ETH |
2,344.9300 USDC |
2,338.0900 USDC |
2,483.4300 USDC |
2,456.3500 USDC |
| 2021-07-30 |
2,332.0800 USDC |
272.3436 ETH |
2,324.0600 USDC |
2,304.0900 USDC |
2,448.9700 USDC |
2,340.1000 USDC |
| 2021-07-29 |
2,307.7450 USDC |
245.3123 ETH |
2,293.3700 USDC |
2,255.1500 USDC |
2,334.2600 USDC |
2,322.1200 USDC |
| 2021-07-28 |
2,278.9600 USDC |
648.0413 ETH |
2,268.8300 USDC |
2,203.5700 USDC |
2,344.1400 USDC |
2,289.0900 USDC |
| 2021-07-27 |
2,307.1150 USDC |
664.3189 ETH |
2,344.6000 USDC |
2,152.2300 USDC |
2,427.7100 USDC |
2,269.6300 USDC |
| 2021-07-26 |
2,242.2250 USDC |
165.5409 ETH |
2,136.7800 USDC |
2,125.9700 USDC |
2,388.8800 USDC |
2,347.6700 USDC |
| 2021-07-25 |
2,146.2950 USDC |
29.8344 ETH |
2,153.0500 USDC |
2,111.1500 USDC |
2,194.8200 USDC |
2,139.5400 USDC |
| 2021-07-24 |
2,103.0450 USDC |
32.3855 ETH |
2,045.0700 USDC |
1,998.0100 USDC |
2,177.9200 USDC |
2,161.0200 USDC |
| 2021-07-23 |
2,041.9250 USDC |
109.4861 ETH |
2,030.2300 USDC |
1,991.2600 USDC |
2,090.7900 USDC |
2,053.6200 USDC |
| 2021-07-22 |
1,995.9100 USDC |
325.5311 ETH |
1,955.8200 USDC |
1,932.4100 USDC |
2,039.1300 USDC |
2,036.0000 USDC |
| 2021-07-21 |
1,877.9250 USDC |
96.2853 ETH |
1,804.2400 USDC |
1,758.3500 USDC |
1,955.4500 USDC |
1,951.6100 USDC |
| 2021-07-20 |
1,806.9450 USDC |
235.2201 ETH |
1,820.3800 USDC |
1,720.5500 USDC |
1,838.9100 USDC |
1,793.5100 USDC |
| 2021-07-19 |
1,856.2400 USDC |
85.9842 ETH |
1,891.2000 USDC |
1,804.0900 USDC |
1,923.8100 USDC |
1,821.2800 USDC |
| 2021-07-18 |
1,887.2050 USDC |
74.1534 ETH |
1,883.2100 USDC |
1,880.3300 USDC |
1,991.6800 USDC |
1,891.2000 USDC |
| 2021-07-17 |
1,910.5500 USDC |
55.9858 ETH |
1,937.2400 USDC |
1,844.9600 USDC |
1,937.2700 USDC |
1,883.8600 USDC |
| 2021-07-16 |
1,919.8150 USDC |
86.4580 ETH |
1,912.0600 USDC |
1,851.0000 USDC |
1,962.4100 USDC |
1,927.5700 USDC |
| 2021-07-15 |
1,955.8450 USDC |
132.3426 ETH |
1,995.1500 USDC |
1,885.8000 USDC |
2,038.9100 USDC |
1,916.5400 USDC |
| 2021-07-14 |
1,992.9500 USDC |
163.1950 ETH |
1,995.9200 USDC |
1,864.7100 USDC |
2,014.0800 USDC |
1,989.9800 USDC |
| 2021-07-13 |
2,045.6300 USDC |
407.3167 ETH |
2,088.2000 USDC |
1,962.8300 USDC |
2,091.1000 USDC |
2,003.0600 USDC |
| 2021-07-12 |
2,120.4350 USDC |
128.5333 ETH |
2,147.0300 USDC |
2,087.8800 USDC |
2,172.3900 USDC |
2,093.8400 USDC |
| 2021-07-11 |
2,128.7250 USDC |
832.4087 ETH |
2,118.0300 USDC |
2,077.1400 USDC |
2,155.8700 USDC |
2,139.4200 USDC |
| 2021-07-10 |
2,143.7650 USDC |
310.8025 ETH |
2,171.7500 USDC |
2,088.2700 USDC |
2,192.4000 USDC |
2,115.7800 USDC |
| 2021-07-09 |
2,172.3150 USDC |
124.8451 ETH |
2,172.7700 USDC |
2,045.3200 USDC |
2,186.2200 USDC |
2,171.8600 USDC |
| 2021-07-08 |
2,250.0600 USDC |
174.9193 ETH |
2,334.1300 USDC |
2,129.1800 USDC |
2,367.3700 USDC |
2,165.9900 USDC |
| 2021-07-07 |
2,323.4600 USDC |
83.2695 ETH |
2,314.9800 USDC |
2,276.0800 USDC |
2,402.5800 USDC |
2,331.9400 USDC |
| 2021-07-06 |
2,260.9150 USDC |
80.4851 ETH |
2,219.2900 USDC |
2,159.1800 USDC |
2,341.1100 USDC |
2,302.5400 USDC |
| 2021-07-05 |
2,282.0200 USDC |
95.4174 ETH |
2,336.3000 USDC |
2,185.5500 USDC |
2,389.5200 USDC |
2,227.7400 USDC |
| 2021-07-04 |
2,274.9800 USDC |
80.6606 ETH |
2,226.3800 USDC |
2,193.2900 USDC |
2,345.1600 USDC |
2,323.5800 USDC |
| 2021-07-03 |
2,172.5200 USDC |
41.3795 ETH |
2,119.5200 USDC |
2,082.4700 USDC |
2,236.2300 USDC |
2,225.5200 USDC |
| 2021-07-02 |
2,118.7950 USDC |
112.2218 ETH |
2,116.0600 USDC |
2,018.8100 USDC |
2,137.5600 USDC |
2,121.5300 USDC |
| 2021-07-01 |
2,110.4650 USDC |
90.4785 ETH |
2,101.2000 USDC |
2,075.4800 USDC |
2,284.1900 USDC |
2,119.7300 USDC |
| 2021-06-30 |
2,158.7200 USDC |
62.5852 ETH |
2,213.7300 USDC |
2,093.4200 USDC |
2,242.1400 USDC |
2,103.7100 USDC |
| 2021-06-29 |
2,159.6150 USDC |
73.9536 ETH |
2,115.5500 USDC |
2,065.7100 USDC |
2,234.1400 USDC |
2,203.6800 USDC |
| 2021-06-28 |
1,981.7400 USDC |
136.9240 ETH |
1,848.3100 USDC |
1,814.0400 USDC |
2,115.1700 USDC |
2,115.1700 USDC |
| 2021-06-27 |
1,810.6150 USDC |
48.3780 ETH |
1,777.8900 USDC |
1,732.4700 USDC |
1,885.7500 USDC |
1,843.3400 USDC |
| 2021-06-26 |
1,803.1700 USDC |
86.3420 ETH |
1,843.6700 USDC |
1,723.9700 USDC |
1,866.4400 USDC |
1,762.6700 USDC |
| 2021-06-25 |
1,902.1150 USDC |
97.5219 ETH |
1,981.8600 USDC |
1,793.2900 USDC |
2,035.7500 USDC |
1,822.3700 USDC |
| 2021-06-24 |
1,984.9300 USDC |
52.9518 ETH |
1,976.4900 USDC |
1,886.7000 USDC |
2,014.2900 USDC |
1,993.3700 USDC |
| 2021-06-23 |
1,917.1700 USDC |
89.2552 ETH |
1,858.4600 USDC |
1,833.6900 USDC |
2,039.6300 USDC |
1,975.8800 USDC |
| 2021-06-22 |
1,920.4500 USDC |
136.7963 ETH |
1,981.6500 USDC |
1,708.6200 USDC |
1,993.8200 USDC |
1,859.2500 USDC |
| 2021-06-21 |
2,045.2150 USDC |
153.5303 ETH |
2,109.2400 USDC |
1,894.2100 USDC |
2,273.4600 USDC |
1,981.1900 USDC |
| 2021-06-20 |
2,185.3450 USDC |
54.1526 ETH |
2,250.3300 USDC |
2,047.5000 USDC |
2,250.3300 USDC |
2,120.3600 USDC |
| 2021-06-19 |
2,228.9700 USDC |
60.7258 ETH |
2,214.3000 USDC |
2,142.3500 USDC |
2,274.7300 USDC |
2,243.6400 USDC |
| 2021-06-18 |
2,316.4750 USDC |
161.7182 ETH |
2,418.4500 USDC |
2,211.8200 USDC |
2,422.3400 USDC |
2,214.5000 USDC |
| 2021-06-17 |
2,416.8450 USDC |
97.7251 ETH |
2,415.3100 USDC |
2,351.3500 USDC |
2,455.8000 USDC |
2,418.3800 USDC |
| 2021-06-16 |
2,485.8000 USDC |
67.5673 ETH |
2,549.5500 USDC |
2,408.5600 USDC |
2,612.5900 USDC |
2,422.0500 USDC |