Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
2,422.4800 USDC |
233.5383 ETH |
2,342.2900 USDC |
2,172.6000 USDC |
2,523.4200 USDC |
2,502.6700 USDC |
| 2021-04-25 |
2,301.8650 USDC |
57.6421 ETH |
2,257.5000 USDC |
2,165.6400 USDC |
2,349.9000 USDC |
2,346.2300 USDC |
| 2021-04-24 |
2,296.6450 USDC |
111.6082 ETH |
2,343.8600 USDC |
2,158.5000 USDC |
2,367.1000 USDC |
2,249.4300 USDC |
| 2021-04-23 |
2,476.8850 USDC |
618.0685 ETH |
2,616.3200 USDC |
2,114.1800 USDC |
2,637.6800 USDC |
2,337.4500 USDC |
| 2021-04-22 |
2,533.2600 USDC |
133.5871 ETH |
2,457.4300 USDC |
2,320.6600 USDC |
2,611.9700 USDC |
2,609.0900 USDC |
| 2021-04-21 |
2,316.0600 USDC |
184.8196 ETH |
2,195.2300 USDC |
2,174.5400 USDC |
2,440.1000 USDC |
2,436.8900 USDC |
| 2021-04-20 |
2,135.1000 USDC |
289.0860 ETH |
2,090.1200 USDC |
1,985.0000 USDC |
2,227.2400 USDC |
2,180.0800 USDC |
| 2021-04-19 |
2,125.6150 USDC |
175.8131 ETH |
2,157.5700 USDC |
2,078.9600 USDC |
2,271.0300 USDC |
2,093.6600 USDC |
| 2021-04-18 |
2,243.5850 USDC |
422.6860 ETH |
2,336.9800 USDC |
1,944.0700 USDC |
2,398.2500 USDC |
2,150.1900 USDC |
| 2021-04-17 |
2,392.7300 USDC |
30.4800 ETH |
2,435.6200 USDC |
2,339.4100 USDC |
2,496.7800 USDC |
2,349.8400 USDC |
| 2021-04-16 |
2,451.6600 USDC |
106.5880 ETH |
2,479.7100 USDC |
2,309.5200 USDC |
2,543.3000 USDC |
2,423.6100 USDC |
| 2021-04-15 |
2,416.3400 USDC |
27.9602 ETH |
2,362.8000 USDC |
2,302.0500 USDC |
2,483.9800 USDC |
2,469.8800 USDC |
| 2021-04-14 |
2,320.5850 USDC |
39.6973 ETH |
2,287.9500 USDC |
2,265.3000 USDC |
2,396.8800 USDC |
2,353.2200 USDC |
| 2021-04-13 |
2,195.8100 USDC |
20.6658 ETH |
2,122.0100 USDC |
2,100.0000 USDC |
2,269.6100 USDC |
2,269.6100 USDC |
| 2021-04-12 |
2,130.2850 USDC |
137.1180 ETH |
2,146.2700 USDC |
2,114.3000 USDC |
2,199.2900 USDC |
2,114.3000 USDC |
| 2021-04-11 |
2,162.4400 USDC |
6.6307 ETH |
2,169.2800 USDC |
2,074.0800 USDC |
2,169.2800 USDC |
2,155.6000 USDC |
| 2021-04-10 |
2,107.3500 USDC |
12.8452 ETH |
2,053.9200 USDC |
2,049.8000 USDC |
2,193.8100 USDC |
2,160.7800 USDC |
| 2021-04-09 |
2,057.9950 USDC |
6.5611 ETH |
2,060.6500 USDC |
2,043.7800 USDC |
2,101.3800 USDC |
2,055.3400 USDC |
| 2021-04-08 |
2,002.9650 USDC |
32.2951 ETH |
1,959.7800 USDC |
1,944.0700 USDC |
2,051.9500 USDC |
2,046.1500 USDC |
| 2021-04-07 |
2,034.8500 USDC |
35.6535 ETH |
2,094.0800 USDC |
1,928.4900 USDC |
2,128.0800 USDC |
1,975.6200 USDC |
| 2021-04-06 |
2,087.4600 USDC |
28.2989 ETH |
2,108.6300 USDC |
2,048.8000 USDC |
2,145.2700 USDC |
2,066.2900 USDC |
| 2021-04-05 |
2,090.9000 USDC |
33.7388 ETH |
2,069.0400 USDC |
2,004.1000 USDC |
2,128.0700 USDC |
2,112.7600 USDC |
| 2021-04-04 |
2,066.7000 USDC |
53.6905 ETH |
2,064.3600 USDC |
1,987.6000 USDC |
2,091.2100 USDC |
2,069.0400 USDC |
| 2021-04-03 |
2,072.4750 USDC |
18.1268 ETH |
2,062.7900 USDC |
2,039.3600 USDC |
2,141.0600 USDC |
2,082.1600 USDC |
| 2021-04-02 |
2,008.2450 USDC |
42.7162 ETH |
1,954.1800 USDC |
1,891.3400 USDC |
2,073.5800 USDC |
2,062.3100 USDC |
| 2021-04-01 |
1,883.9200 USDC |
28.9181 ETH |
1,852.9500 USDC |
1,843.1600 USDC |
1,954.1800 USDC |
1,914.8900 USDC |
| 2021-03-31 |
1,846.7500 USDC |
45.7603 ETH |
1,847.2800 USDC |
1,774.0500 USDC |
1,854.9200 USDC |
1,846.2200 USDC |
| 2021-03-30 |
1,811.3450 USDC |
10.8934 ETH |
1,794.5000 USDC |
1,790.9300 USDC |
1,846.2200 USDC |
1,828.1900 USDC |
| 2021-03-29 |
1,745.2500 USDC |
13.8890 ETH |
1,711.4800 USDC |
1,668.7600 USDC |
1,789.2500 USDC |
1,779.0200 USDC |
| 2021-03-28 |
1,693.6750 USDC |
3.4369 ETH |
1,695.3600 USDC |
1,691.9900 USDC |
1,727.7800 USDC |
1,691.9900 USDC |
| 2021-03-27 |
1,675.5650 USDC |
5.5453 ETH |
1,663.5500 USDC |
1,653.7900 USDC |
1,711.4900 USDC |
1,687.5800 USDC |
| 2021-03-26 |
1,615.0900 USDC |
8.9269 ETH |
1,582.3100 USDC |
1,571.9200 USDC |
1,647.8700 USDC |
1,647.8700 USDC |
| 2021-03-25 |
1,653.2000 USDC |
62.3492 ETH |
1,722.9500 USDC |
1,549.5500 USDC |
1,724.0700 USDC |
1,583.4500 USDC |
| 2021-03-24 |
1,716.1050 USDC |
20.4742 ETH |
1,711.4900 USDC |
1,653.7300 USDC |
1,727.7800 USDC |
1,720.7200 USDC |
| 2021-03-23 |
1,733.7750 USDC |
41.2952 ETH |
1,762.6800 USDC |
1,659.0800 USDC |
1,779.3500 USDC |
1,704.8700 USDC |
| 2021-03-22 |
1,781.3000 USDC |
5.9293 ETH |
1,786.1900 USDC |
1,756.0100 USDC |
1,801.8800 USDC |
1,776.4100 USDC |
| 2021-03-21 |
1,820.0900 USDC |
33.8762 ETH |
1,852.3200 USDC |
1,746.4700 USDC |
1,852.3200 USDC |
1,787.8600 USDC |
| 2021-03-20 |
1,841.7200 USDC |
7.7920 ETH |
1,825.0000 USDC |
1,807.9700 USDC |
1,863.7900 USDC |
1,858.4400 USDC |
| 2021-03-19 |
1,818.2350 USDC |
100.7155 ETH |
1,827.9600 USDC |
1,733.8100 USDC |
1,829.8700 USDC |
1,808.5100 USDC |
| 2021-03-18 |
1,792.4500 USDC |
75.3490 ETH |
1,773.3300 USDC |
1,773.3300 USDC |
1,846.4600 USDC |
1,811.5700 USDC |
| 2021-03-17 |
1,785.0300 USDC |
66.4881 ETH |
1,796.7300 USDC |
1,745.5400 USDC |
1,807.2100 USDC |
1,773.3300 USDC |
| 2021-03-16 |
1,778.1050 USDC |
203.2646 ETH |
1,766.0900 USDC |
1,715.5600 USDC |
1,811.5700 USDC |
1,790.1200 USDC |
| 2021-03-15 |
1,816.6600 USDC |
630.4458 ETH |
1,858.8200 USDC |
1,740.7600 USDC |
1,896.4400 USDC |
1,774.5000 USDC |
| 2021-03-14 |
1,873.6000 USDC |
9.6932 ETH |
1,890.0000 USDC |
1,790.9300 USDC |
1,939.0400 USDC |
1,857.2000 USDC |
| 2021-03-13 |
1,825.8500 USDC |
56.6506 ETH |
1,775.8100 USDC |
1,724.5300 USDC |
1,883.5800 USDC |
1,875.8900 USDC |
| 2021-03-12 |
1,791.2750 USDC |
52.9541 ETH |
1,804.9600 USDC |
1,717.6600 USDC |
1,860.7000 USDC |
1,777.5900 USDC |
| 2021-03-11 |
1,814.9900 USDC |
526.7347 ETH |
1,835.5200 USDC |
1,728.3500 USDC |
1,869.6700 USDC |
1,794.4600 USDC |
| 2021-03-10 |
1,838.3450 USDC |
301.9034 ETH |
1,844.5500 USDC |
1,760.6300 USDC |
1,875.2700 USDC |
1,832.1400 USDC |
| 2021-03-09 |
1,778.7100 USDC |
185.6224 ETH |
1,728.5300 USDC |
1,728.5300 USDC |
1,857.5600 USDC |
1,828.8900 USDC |
| 2021-03-08 |
1,702.8350 USDC |
495.6589 ETH |
1,658.5600 USDC |
1,644.5900 USDC |
1,753.6300 USDC |
1,747.1100 USDC |