Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
1,205.9750 USDC |
108.7756 ETH |
1,136.8700 USDC |
1,068.5900 USDC |
1,293.1300 USDC |
1,275.0800 USDC |
| 2021-01-15 |
1,182.2750 USDC |
232.6856 ETH |
1,228.3300 USDC |
1,068.5900 USDC |
1,253.8600 USDC |
1,136.2200 USDC |
| 2021-01-14 |
1,146.1600 USDC |
77.0921 ETH |
1,075.5900 USDC |
1,063.3300 USDC |
1,245.6900 USDC |
1,216.7300 USDC |
| 2021-01-13 |
1,065.4300 USDC |
178.1752 ETH |
1,065.4300 USDC |
989.0600 USDC |
1,118.6300 USDC |
1,065.4300 USDC |
| 2021-01-12 |
1,014.8700 USDC |
294.0193 ETH |
974.3700 USDC |
914.9800 USDC |
1,151.0000 USDC |
1,055.3700 USDC |
| 2021-01-11 |
1,143.2950 USDC |
749.8801 ETH |
1,310.0000 USDC |
914.9800 USDC |
1,310.0000 USDC |
976.5900 USDC |
| 2021-01-10 |
1,261.4050 USDC |
318.8845 ETH |
1,225.2400 USDC |
1,177.0000 USDC |
1,341.8300 USDC |
1,297.5700 USDC |
| 2021-01-09 |
1,219.9600 USDC |
85.4255 ETH |
1,219.5500 USDC |
1,145.1900 USDC |
1,309.5100 USDC |
1,220.3700 USDC |
| 2021-01-08 |
1,233.9000 USDC |
388.6578 ETH |
1,256.4700 USDC |
1,067.2500 USDC |
1,292.6300 USDC |
1,211.3300 USDC |
| 2021-01-07 |
1,198.5400 USDC |
236.8492 ETH |
1,146.1600 USDC |
1,120.7500 USDC |
1,250.9200 USDC |
1,250.9200 USDC |
| 2021-01-06 |
1,115.3300 USDC |
437.8539 ETH |
1,082.9000 USDC |
1,052.7200 USDC |
1,172.9200 USDC |
1,147.7600 USDC |
| 2021-01-05 |
1,045.1050 USDC |
266.9815 ETH |
1,041.5000 USDC |
977.2500 USDC |
1,133.7500 USDC |
1,048.7100 USDC |
| 2021-01-04 |
976.6650 USDC |
2,078.4843 ETH |
1,041.5000 USDC |
610.0000 USDC |
1,163.4100 USDC |
1,039.1200 USDC |
| 2021-01-03 |
844.5450 USDC |
208.2471 ETH |
914.2100 USDC |
610.0000 USDC |
1,163.4100 USDC |
917.4200 USDC |
| 2021-01-02 |
752.1800 USDC |
259.6208 ETH |
771.6700 USDC |
678.0000 USDC |
917.4200 USDC |
767.2700 USDC |
| 2021-01-01 |
735.6900 USDC |
110.9133 ETH |
737.0900 USDC |
719.8000 USDC |
773.2300 USDC |
734.7900 USDC |
| 2020-12-31 |
733.3000 USDC |
127.5847 ETH |
736.5900 USDC |
726.8000 USDC |
753.5200 USDC |
731.2700 USDC |
| 2020-12-30 |
725.4100 USDC |
153.4080 ETH |
735.3300 USDC |
716.3200 USDC |
753.5200 USDC |
734.5000 USDC |
| 2020-12-29 |
732.6900 USDC |
170.0538 ETH |
716.3200 USDC |
550.0000 USDC |
747.2100 USDC |
728.7800 USDC |
| 2020-12-28 |
714.0350 USDC |
142.9606 ETH |
736.6000 USDC |
550.0000 USDC |
741.7400 USDC |
729.2700 USDC |
| 2020-12-27 |
661.2650 USDC |
345.8615 ETH |
698.8000 USDC |
600.0000 USDC |
736.4600 USDC |
695.0000 USDC |
| 2020-12-26 |
621.7450 USDC |
90.2235 ETH |
627.5300 USDC |
611.7300 USDC |
695.0000 USDC |
628.0700 USDC |
| 2020-12-25 |
605.6950 USDC |
153.0326 ETH |
615.4200 USDC |
594.4000 USDC |
633.4100 USDC |
616.3100 USDC |
| 2020-12-24 |
593.9650 USDC |
109.3853 ETH |
595.0800 USDC |
550.0000 USDC |
633.4100 USDC |
588.9200 USDC |
| 2020-12-23 |
615.6250 USDC |
102.2938 ETH |
606.5700 USDC |
550.0000 USDC |
634.1900 USDC |
606.5700 USDC |
| 2020-12-22 |
621.8350 USDC |
93.8902 ETH |
624.6800 USDC |
591.6400 USDC |
634.1900 USDC |
631.0000 USDC |
| 2020-12-21 |
634.7850 USDC |
232.3355 ETH |
612.6700 USDC |
591.8200 USDC |
657.8300 USDC |
614.3800 USDC |
| 2020-12-20 |
651.7900 USDC |
67.9792 ETH |
655.1900 USDC |
596.0800 USDC |
671.0700 USDC |
646.1100 USDC |
| 2020-12-19 |
652.6550 USDC |
45.1463 ETH |
657.4700 USDC |
644.0300 USDC |
671.0700 USDC |
655.1500 USDC |
| 2020-12-18 |
661.6900 USDC |
142.9101 ETH |
650.1600 USDC |
630.0000 USDC |
676.3800 USDC |
647.0000 USDC |
| 2020-12-17 |
643.2200 USDC |
152.3389 ETH |
676.3800 USDC |
620.4000 USDC |
676.3800 USDC |
663.1100 USDC |
| 2020-12-16 |
605.0500 USDC |
119.8922 ETH |
623.3300 USDC |
586.8000 USDC |
664.9400 USDC |
619.9200 USDC |
| 2020-12-15 |
587.0900 USDC |
60.4707 ETH |
590.1800 USDC |
579.8000 USDC |
626.5900 USDC |
586.4900 USDC |
| 2020-12-14 |
585.3600 USDC |
13.5219 ETH |
578.3000 USDC |
578.3000 USDC |
597.0500 USDC |
578.3000 USDC |
| 2020-12-13 |
572.2450 USDC |
28.4170 ETH |
592.4200 USDC |
558.4900 USDC |
592.4200 USDC |
586.0000 USDC |
| 2020-12-12 |
550.9900 USDC |
5.2879 ETH |
558.4900 USDC |
545.7200 USDC |
587.0000 USDC |
556.2600 USDC |
| 2020-12-11 |
550.2150 USDC |
43.0575 ETH |
545.7200 USDC |
539.0200 USDC |
564.1200 USDC |
543.5600 USDC |
| 2020-12-10 |
563.1350 USDC |
112.4560 ETH |
556.8700 USDC |
539.0200 USDC |
577.0000 USDC |
555.8700 USDC |
| 2020-12-09 |
567.1750 USDC |
93.8606 ETH |
570.4000 USDC |
533.0300 USDC |
577.0000 USDC |
561.2000 USDC |
| 2020-12-08 |
584.3750 USDC |
167.3918 ETH |
573.1500 USDC |
533.0300 USDC |
594.2400 USDC |
574.5100 USDC |
| 2020-12-07 |
594.8950 USDC |
138.5250 ETH |
594.2400 USDC |
570.3100 USDC |
603.7400 USDC |
592.5300 USDC |
| 2020-12-06 |
594.6800 USDC |
237.1234 ETH |
594.3500 USDC |
586.3900 USDC |
603.7400 USDC |
594.3500 USDC |
| 2020-12-05 |
590.2400 USDC |
220.3055 ETH |
595.0100 USDC |
564.1600 USDC |
603.0800 USDC |
593.0800 USDC |
| 2020-12-04 |
605.5350 USDC |
295.7982 ETH |
587.4000 USDC |
564.1600 USDC |
622.0600 USDC |
590.5600 USDC |
| 2020-12-03 |
607.2700 USDC |
130.2289 ETH |
620.5100 USDC |
583.1600 USDC |
622.0600 USDC |
618.0000 USDC |
| 2020-12-02 |
594.3400 USDC |
124.5290 ETH |
596.5400 USDC |
577.2200 USDC |
618.0000 USDC |
588.6700 USDC |
| 2020-12-01 |
601.8550 USDC |
398.6590 ETH |
600.0100 USDC |
562.7000 USDC |
632.3900 USDC |
598.5300 USDC |
| 2020-11-30 |
575.4900 USDC |
335.8483 ETH |
605.1800 USDC |
550.7300 USDC |
632.3900 USDC |
599.1600 USDC |
| 2020-11-29 |
545.7250 USDC |
39.5737 ETH |
551.8200 USDC |
533.9400 USDC |
613.7000 USDC |
553.2100 USDC |
| 2020-11-28 |
511.7250 USDC |
6.8007 ETH |
538.2400 USDC |
499.4400 USDC |
557.2900 USDC |
523.5400 USDC |