Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
503.3100 USDC |
2,111.7951 ETH |
499.9100 USDC |
482.8800 USDC |
528.6200 USDC |
494.9200 USDC |
| 2020-11-26 |
554.0650 USDC |
2,607.7123 ETH |
511.7000 USDC |
482.8800 USDC |
597.2800 USDC |
515.1300 USDC |
| 2020-11-25 |
602.4450 USDC |
173.7749 ETH |
593.0000 USDC |
483.3700 USDC |
613.1200 USDC |
595.7200 USDC |
| 2020-11-24 |
594.5750 USDC |
622.2911 ETH |
609.1700 USDC |
582.6200 USDC |
621.2300 USDC |
606.5300 USDC |
| 2020-11-23 |
563.8050 USDC |
1,936.0075 ETH |
592.9300 USDC |
533.7900 USDC |
621.2300 USDC |
592.9300 USDC |
| 2020-11-22 |
536.1850 USDC |
853.1659 ETH |
534.6800 USDC |
513.9600 USDC |
607.3600 USDC |
533.2800 USDC |
| 2020-11-21 |
523.5500 USDC |
898.0440 ETH |
539.0900 USDC |
503.6100 USDC |
562.8500 USDC |
538.4900 USDC |
| 2020-11-20 |
490.5800 USDC |
277.7825 ETH |
508.6100 USDC |
469.7600 USDC |
540.0000 USDC |
506.6100 USDC |
| 2020-11-19 |
475.9800 USDC |
241.2299 ETH |
477.5200 USDC |
466.3700 USDC |
511.0400 USDC |
477.5200 USDC |
| 2020-11-18 |
474.4800 USDC |
1,261.3354 ETH |
474.4400 USDC |
457.8800 USDC |
496.5000 USDC |
474.4800 USDC |
| 2020-11-17 |
465.3650 USDC |
387.2772 ETH |
474.4800 USDC |
457.1200 USDC |
496.5000 USDC |
473.1400 USDC |
| 2020-11-16 |
457.4500 USDC |
306.1859 ETH |
457.5900 USDC |
440.8100 USDC |
474.4800 USDC |
458.7900 USDC |
| 2020-11-15 |
457.4600 USDC |
143.3383 ETH |
456.1100 USDC |
440.8100 USDC |
463.5000 USDC |
455.8600 USDC |
| 2020-11-14 |
466.0750 USDC |
172.6861 ETH |
459.0600 USDC |
453.2300 USDC |
479.1300 USDC |
460.2300 USDC |
| 2020-11-13 |
466.0500 USDC |
1,442.5795 ETH |
471.9200 USDC |
452.7300 USDC |
480.0000 USDC |
470.5400 USDC |
| 2020-11-12 |
464.0800 USDC |
309.9145 ETH |
461.5600 USDC |
452.7300 USDC |
480.0000 USDC |
461.8500 USDC |
| 2020-11-11 |
453.5200 USDC |
224.8200 ETH |
466.3100 USDC |
443.0500 USDC |
475.6300 USDC |
463.9900 USDC |
| 2020-11-10 |
440.5300 USDC |
182.7020 ETH |
443.2400 USDC |
435.2000 USDC |
468.9100 USDC |
443.2400 USDC |
| 2020-11-09 |
447.9500 USDC |
67.5562 ETH |
437.8200 USDC |
435.2000 USDC |
461.0200 USDC |
439.2300 USDC |
| 2020-11-08 |
451.1700 USDC |
362.1870 ETH |
456.6700 USDC |
428.0700 USDC |
461.0200 USDC |
457.0400 USDC |
| 2020-11-07 |
442.4300 USDC |
62.6858 ETH |
445.3000 USDC |
428.0700 USDC |
468.8700 USDC |
448.0900 USDC |
| 2020-11-06 |
426.1450 USDC |
366.9505 ETH |
436.7700 USDC |
408.7700 USDC |
468.8700 USDC |
435.9500 USDC |
| 2020-11-05 |
400.0700 USDC |
641.5678 ETH |
416.3400 USDC |
384.6900 USDC |
446.9700 USDC |
415.4500 USDC |
| 2020-11-04 |
382.5400 USDC |
137.8844 ETH |
384.6900 USDC |
379.0800 USDC |
415.7600 USDC |
383.7000 USDC |
| 2020-11-03 |
384.2200 USDC |
399.4771 ETH |
381.3800 USDC |
370.7900 USDC |
390.7800 USDC |
382.9300 USDC |
| 2020-11-02 |
388.8450 USDC |
159.8878 ETH |
385.5100 USDC |
370.7900 USDC |
403.5900 USDC |
388.3000 USDC |
| 2020-11-01 |
389.0400 USDC |
27.1026 ETH |
389.3900 USDC |
378.8800 USDC |
403.5900 USDC |
389.4100 USDC |
| 2020-10-31 |
386.6100 USDC |
59.4429 ETH |
388.6700 USDC |
380.8600 USDC |
393.4000 USDC |
390.5100 USDC |
| 2020-10-30 |
386.6050 USDC |
142.5230 ETH |
382.7100 USDC |
375.0000 USDC |
394.8900 USDC |
382.0000 USDC |
| 2020-10-29 |
389.2500 USDC |
217.2435 ETH |
391.2100 USDC |
375.0000 USDC |
394.8900 USDC |
391.4400 USDC |
| 2020-10-28 |
397.1450 USDC |
305.1781 ETH |
387.0600 USDC |
381.6200 USDC |
409.8300 USDC |
387.1700 USDC |
| 2020-10-27 |
400.5450 USDC |
943.4265 ETH |
407.1200 USDC |
381.7300 USDC |
409.8300 USDC |
406.0300 USDC |
| 2020-10-26 |
400.0350 USDC |
183.0049 ETH |
395.4800 USDC |
383.4100 USDC |
411.0800 USDC |
395.4800 USDC |
| 2020-10-25 |
409.3750 USDC |
167.8053 ETH |
404.5900 USDC |
392.6000 USDC |
418.2500 USDC |
405.3700 USDC |
| 2020-10-24 |
412.7300 USDC |
106.7351 ETH |
413.3800 USDC |
403.5700 USDC |
418.2500 USDC |
414.3800 USDC |
| 2020-10-23 |
415.6100 USDC |
295.1749 ETH |
411.0800 USDC |
403.5700 USDC |
421.4600 USDC |
415.0300 USDC |
| 2020-10-22 |
404.1250 USDC |
321.3023 ETH |
416.1900 USDC |
391.6400 USDC |
421.4600 USDC |
414.8500 USDC |
| 2020-10-21 |
381.2650 USDC |
200.0648 ETH |
393.4000 USDC |
367.1900 USDC |
415.9000 USDC |
391.6200 USDC |
| 2020-10-20 |
377.4950 USDC |
728.2512 ETH |
371.1800 USDC |
367.1900 USDC |
391.8600 USDC |
371.1800 USDC |
| 2020-10-19 |
379.6700 USDC |
324.1877 ETH |
383.8100 USDC |
367.5400 USDC |
383.8100 USDC |
382.7900 USDC |
| 2020-10-18 |
371.6050 USDC |
287.7798 ETH |
375.6700 USDC |
366.0200 USDC |
382.7900 USDC |
375.6700 USDC |
| 2020-10-17 |
367.3450 USDC |
6.3760 ETH |
367.5400 USDC |
364.4900 USDC |
376.7600 USDC |
367.8600 USDC |
| 2020-10-16 |
372.1150 USDC |
214.6987 ETH |
366.8300 USDC |
362.4300 USDC |
381.3200 USDC |
366.5200 USDC |
| 2020-10-15 |
376.1250 USDC |
236.7966 ETH |
377.7100 USDC |
362.4300 USDC |
381.3200 USDC |
376.6900 USDC |
| 2020-10-14 |
377.3050 USDC |
80.4563 ETH |
375.5600 USDC |
370.5900 USDC |
386.8600 USDC |
375.6700 USDC |
| 2020-10-13 |
382.9950 USDC |
441.0322 ETH |
378.9400 USDC |
374.9400 USDC |
393.6000 USDC |
378.9700 USDC |
| 2020-10-12 |
379.9350 USDC |
1,021.4951 ETH |
387.0200 USDC |
365.6700 USDC |
393.6000 USDC |
385.8500 USDC |
| 2020-10-11 |
374.0050 USDC |
223.1579 ETH |
374.0200 USDC |
365.6700 USDC |
387.0200 USDC |
374.5800 USDC |
| 2020-10-10 |
369.2900 USDC |
484.9210 ETH |
373.1500 USDC |
363.9500 USDC |
378.1800 USDC |
373.1500 USDC |
| 2020-10-09 |
357.8550 USDC |
165.8808 ETH |
365.4300 USDC |
347.9400 USDC |
378.1800 USDC |
365.2800 USDC |