Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
344.2500 USDC |
880.7110 ETH |
350.4300 USDC |
334.8300 USDC |
365.2800 USDC |
349.6300 USDC |
| 2020-10-07 |
346.4050 USDC |
305.1623 ETH |
338.8700 USDC |
333.9700 USDC |
351.3800 USDC |
341.4300 USDC |
| 2020-10-06 |
352.4650 USDC |
364.9653 ETH |
351.3800 USDC |
333.9700 USDC |
354.3200 USDC |
351.6000 USDC |
| 2020-10-05 |
350.8000 USDC |
943.0038 ETH |
353.3300 USDC |
341.2800 USDC |
355.3800 USDC |
352.7800 USDC |
| 2020-10-04 |
348.4300 USDC |
36.4880 ETH |
349.3000 USDC |
345.4600 USDC |
355.3800 USDC |
349.3000 USDC |
| 2020-10-03 |
344.9100 USDC |
319.3433 ETH |
347.5600 USDC |
342.0500 USDC |
349.7600 USDC |
346.3700 USDC |
| 2020-10-02 |
352.8100 USDC |
427.5624 ETH |
343.4500 USDC |
334.7000 USDC |
359.4700 USDC |
346.1500 USDC |
| 2020-10-01 |
359.5950 USDC |
251.6344 ETH |
359.4700 USDC |
334.7000 USDC |
369.3300 USDC |
361.1900 USDC |
| 2020-09-30 |
354.9950 USDC |
149.9915 ETH |
358.0000 USDC |
352.1000 USDC |
369.3300 USDC |
356.3200 USDC |
| 2020-09-29 |
361.4700 USDC |
311.3719 ETH |
353.6700 USDC |
350.6300 USDC |
367.5300 USDC |
358.1300 USDC |
| 2020-09-28 |
358.9850 USDC |
149.7815 ETH |
364.8100 USDC |
350.6300 USDC |
367.5300 USDC |
364.3800 USDC |
| 2020-09-27 |
353.9400 USDC |
428.0925 ETH |
353.5900 USDC |
348.6100 USDC |
366.6300 USDC |
356.7900 USDC |
| 2020-09-26 |
350.8350 USDC |
341.6975 ETH |
351.0900 USDC |
345.8000 USDC |
361.9000 USDC |
354.2800 USDC |
| 2020-09-25 |
345.7750 USDC |
501.6267 ETH |
347.3900 USDC |
338.1300 USDC |
357.6300 USDC |
346.8400 USDC |
| 2020-09-24 |
341.6800 USDC |
458.6130 ETH |
344.7100 USDC |
313.4600 USDC |
352.8300 USDC |
344.6300 USDC |
| 2020-09-23 |
339.8900 USDC |
166.0027 ETH |
338.7300 USDC |
313.4600 USDC |
346.1500 USDC |
338.1300 USDC |
| 2020-09-22 |
340.3900 USDC |
214.3238 ETH |
341.6500 USDC |
333.2200 USDC |
349.0800 USDC |
341.1200 USDC |
| 2020-09-21 |
354.9450 USDC |
490.8379 ETH |
339.6600 USDC |
331.7400 USDC |
376.5300 USDC |
339.5400 USDC |
| 2020-09-20 |
378.4300 USDC |
139.6915 ETH |
370.3500 USDC |
331.7400 USDC |
385.7400 USDC |
372.1100 USDC |
| 2020-09-19 |
383.9150 USDC |
115.3061 ETH |
384.7500 USDC |
370.9200 USDC |
386.1300 USDC |
384.4100 USDC |
| 2020-09-18 |
380.2750 USDC |
71.8116 ETH |
381.1900 USDC |
375.5200 USDC |
394.0200 USDC |
381.1900 USDC |
| 2020-09-17 |
375.3900 USDC |
178.6525 ETH |
379.3600 USDC |
363.7600 USDC |
394.0200 USDC |
379.6900 USDC |
| 2020-09-16 |
367.4700 USDC |
258.7604 ETH |
371.0900 USDC |
354.4500 USDC |
384.6300 USDC |
369.5700 USDC |
| 2020-09-15 |
374.4000 USDC |
482.0119 ETH |
365.3700 USDC |
354.4500 USDC |
383.8800 USDC |
365.0700 USDC |
| 2020-09-14 |
371.9300 USDC |
469.4594 ETH |
383.7300 USDC |
355.1700 USDC |
383.8800 USDC |
383.6900 USDC |
| 2020-09-13 |
366.2950 USDC |
350.7899 ETH |
360.1700 USDC |
355.1700 USDC |
389.4300 USDC |
360.7500 USDC |
| 2020-09-12 |
370.9300 USDC |
184.2530 ETH |
372.2500 USDC |
360.1500 USDC |
389.4300 USDC |
372.2500 USDC |
| 2020-09-11 |
370.8700 USDC |
201.5042 ETH |
369.6100 USDC |
356.1000 USDC |
374.7300 USDC |
369.4300 USDC |
| 2020-09-10 |
361.3400 USDC |
291.8520 ETH |
372.3100 USDC |
349.4100 USDC |
377.0000 USDC |
369.3600 USDC |
| 2020-09-09 |
348.6800 USDC |
487.0742 ETH |
353.3200 USDC |
325.7100 USDC |
377.0000 USDC |
354.1600 USDC |
| 2020-09-08 |
344.8900 USDC |
876.2560 ETH |
343.2800 USDC |
325.7100 USDC |
355.9800 USDC |
343.2800 USDC |
| 2020-09-07 |
345.7050 USDC |
793.8395 ETH |
346.5000 USDC |
324.6300 USDC |
360.4900 USDC |
345.9900 USDC |
| 2020-09-06 |
351.7850 USDC |
3,048.8686 ETH |
345.4200 USDC |
307.8800 USDC |
360.4900 USDC |
345.5600 USDC |
| 2020-09-05 |
369.5800 USDC |
3,459.3929 ETH |
358.0100 USDC |
307.8800 USDC |
394.4600 USDC |
356.3800 USDC |
| 2020-09-04 |
394.7450 USDC |
1,369.8127 ETH |
382.7800 USDC |
336.7500 USDC |
407.1100 USDC |
382.8300 USDC |
| 2020-09-03 |
418.5500 USDC |
1,089.9917 ETH |
406.6600 USDC |
358.1600 USDC |
450.7800 USDC |
405.3400 USDC |
| 2020-09-02 |
455.2300 USDC |
876.1397 ETH |
431.7600 USDC |
392.0700 USDC |
487.0200 USDC |
432.2500 USDC |
| 2020-09-01 |
457.8950 USDC |
681.2191 ETH |
478.2100 USDC |
426.8200 USDC |
487.0200 USDC |
482.4600 USDC |
| 2020-08-31 |
424.5950 USDC |
836.6954 ETH |
433.3300 USDC |
415.5800 USDC |
484.3900 USDC |
433.6100 USDC |
| 2020-08-30 |
409.2850 USDC |
1,026.2565 ETH |
415.5800 USDC |
398.4700 USDC |
438.2700 USDC |
416.5700 USDC |
| 2020-08-29 |
399.4350 USDC |
918.4015 ETH |
402.0000 USDC |
391.2500 USDC |
417.2600 USDC |
401.5500 USDC |
| 2020-08-28 |
389.6450 USDC |
777.2858 ETH |
397.3200 USDC |
371.7100 USDC |
404.3000 USDC |
396.5100 USDC |
| 2020-08-27 |
387.4400 USDC |
731.4109 ETH |
382.7800 USDC |
371.7100 USDC |
396.6400 USDC |
384.3600 USDC |
| 2020-08-26 |
387.9750 USDC |
641.7858 ETH |
390.5200 USDC |
371.0000 USDC |
395.0300 USDC |
389.8400 USDC |
| 2020-08-25 |
394.6250 USDC |
731.9123 ETH |
386.1100 USDC |
371.0000 USDC |
409.9000 USDC |
385.6600 USDC |
| 2020-08-24 |
397.3800 USDC |
779.8442 ETH |
403.5900 USDC |
381.4100 USDC |
409.9000 USDC |
402.6000 USDC |
| 2020-08-23 |
391.4750 USDC |
1,307.9739 ETH |
392.1600 USDC |
383.4300 USDC |
408.7100 USDC |
392.1900 USDC |
| 2020-08-22 |
397.0550 USDC |
1,235.6733 ETH |
390.7600 USDC |
380.2500 USDC |
406.9800 USDC |
389.9000 USDC |
| 2020-08-21 |
410.0050 USDC |
1,095.8284 ETH |
404.2100 USDC |
380.2500 USDC |
417.0000 USDC |
405.3200 USDC |
| 2020-08-20 |
410.1700 USDC |
299.7977 ETH |
414.6900 USDC |
393.7600 USDC |
417.0000 USDC |
413.3500 USDC |