Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
3,040.0520 USDC |
31,287.9119 ETH |
3,216.0000 USDC |
2,917.1000 USDC |
3,249.9800 USDC |
3,011.9000 USDC |
| 2024-04-29 |
3,186.3968 USDC |
22,628.4076 ETH |
3,261.4600 USDC |
3,115.2800 USDC |
3,286.4400 USDC |
3,215.3600 USDC |
| 2024-04-28 |
3,303.5113 USDC |
17,082.1555 ETH |
3,253.2800 USDC |
3,248.0500 USDC |
3,364.6800 USDC |
3,261.2700 USDC |
| 2024-04-27 |
3,160.0298 USDC |
18,447.6065 ETH |
3,129.9900 USDC |
3,067.0000 USDC |
3,281.8000 USDC |
3,253.1800 USDC |
| 2024-04-26 |
3,137.2339 USDC |
17,852.7127 ETH |
3,155.8000 USDC |
3,101.4400 USDC |
3,166.4000 USDC |
3,129.5400 USDC |
| 2024-04-25 |
3,136.7650 USDC |
26,981.7100 ETH |
3,138.8000 USDC |
3,071.7500 USDC |
3,191.4700 USDC |
3,155.6500 USDC |
| 2024-04-24 |
3,205.2830 USDC |
19,026.4635 ETH |
3,219.2800 USDC |
3,102.8100 USDC |
3,294.1000 USDC |
3,139.0100 USDC |
| 2024-04-23 |
3,207.2322 USDC |
12,121.5565 ETH |
3,201.6800 USDC |
3,153.4000 USDC |
3,265.2100 USDC |
3,219.2900 USDC |
| 2024-04-22 |
3,193.1209 USDC |
18,723.7527 ETH |
3,148.0000 USDC |
3,129.6800 USDC |
3,237.0100 USDC |
3,201.3800 USDC |
| 2024-04-21 |
3,159.0818 USDC |
13,057.5709 ETH |
3,156.8100 USDC |
3,117.4200 USDC |
3,198.2200 USDC |
3,147.8900 USDC |
| 2024-04-20 |
3,093.3990 USDC |
14,044.5210 ETH |
3,057.2200 USDC |
3,019.3600 USDC |
3,172.0400 USDC |
3,157.7500 USDC |
| 2024-04-19 |
3,048.5009 USDC |
36,939.4484 ETH |
3,065.7000 USDC |
2,865.6000 USDC |
3,129.3500 USDC |
3,057.7900 USDC |
| 2024-04-18 |
3,029.8470 USDC |
27,741.7526 ETH |
2,985.0000 USDC |
2,953.5600 USDC |
3,096.1800 USDC |
3,065.5000 USDC |
| 2024-04-17 |
3,016.1400 USDC |
27,664.6361 ETH |
3,085.3700 USDC |
2,914.5900 USDC |
3,123.7500 USDC |
2,985.2200 USDC |
| 2024-04-16 |
3,063.6014 USDC |
36,092.2386 ETH |
3,103.1300 USDC |
2,990.0800 USDC |
3,127.9800 USDC |
3,084.5900 USDC |
| 2024-04-15 |
3,156.7692 USDC |
52,246.5609 ETH |
3,157.2100 USDC |
3,024.6800 USDC |
3,281.2200 USDC |
3,102.6000 USDC |
| 2024-04-14 |
3,043.7895 USDC |
66,966.1155 ETH |
3,010.1000 USDC |
2,909.5900 USDC |
3,175.9400 USDC |
3,157.4100 USDC |
| 2024-04-13 |
3,097.9355 USDC |
71,173.3271 ETH |
3,238.6300 USDC |
2,805.6800 USDC |
3,302.5500 USDC |
3,009.8700 USDC |
| 2024-04-12 |
3,321.5342 USDC |
35,806.5843 ETH |
3,502.7900 USDC |
3,068.2300 USDC |
3,552.9800 USDC |
3,238.6000 USDC |
| 2024-04-11 |
3,534.1013 USDC |
22,730.7118 ETH |
3,545.5900 USDC |
3,473.6000 USDC |
3,617.8000 USDC |
3,502.7800 USDC |
| 2024-04-10 |
3,500.2222 USDC |
22,430.3667 ETH |
3,504.6400 USDC |
3,411.7600 USDC |
3,562.8000 USDC |
3,544.9100 USDC |
| 2024-04-09 |
3,588.0545 USDC |
25,127.2565 ETH |
3,694.6100 USDC |
3,452.2000 USDC |
3,726.2000 USDC |
3,505.5500 USDC |
| 2024-04-08 |
3,595.9193 USDC |
21,979.5893 ETH |
3,456.3400 USDC |
3,407.3900 USDC |
3,731.6900 USDC |
3,694.6100 USDC |
| 2024-04-07 |
3,397.5140 USDC |
12,137.8720 ETH |
3,352.8000 USDC |
3,345.4500 USDC |
3,459.3900 USDC |
3,454.2700 USDC |
| 2024-04-06 |
3,342.3055 USDC |
10,912.1751 ETH |
3,319.0100 USDC |
3,308.6100 USDC |
3,398.6000 USDC |
3,352.2700 USDC |
| 2024-04-05 |
3,290.7408 USDC |
23,251.5190 ETH |
3,329.3900 USDC |
3,210.7100 USDC |
3,349.5400 USDC |
3,319.3000 USDC |
| 2024-04-04 |
3,335.0717 USDC |
23,328.1342 ETH |
3,312.2000 USDC |
3,252.3400 USDC |
3,444.4100 USDC |
3,328.9900 USDC |
| 2024-04-03 |
3,312.8495 USDC |
27,591.3781 ETH |
3,279.3400 USDC |
3,203.0700 USDC |
3,368.3900 USDC |
3,312.4300 USDC |
| 2024-04-02 |
3,327.5924 USDC |
36,101.9794 ETH |
3,505.8200 USDC |
3,212.1900 USDC |
3,507.3700 USDC |
3,277.9500 USDC |
| 2024-04-01 |
3,515.6435 USDC |
21,356.0738 ETH |
3,645.2500 USDC |
3,414.4400 USDC |
3,646.0700 USDC |
3,505.2300 USDC |
| 2024-03-31 |
3,607.5267 USDC |
11,731.7045 ETH |
3,506.9500 USDC |
3,506.3800 USDC |
3,655.2000 USDC |
3,645.2400 USDC |
| 2024-03-30 |
3,520.8547 USDC |
10,647.3670 ETH |
3,511.5100 USDC |
3,488.0400 USDC |
3,567.2800 USDC |
3,506.9900 USDC |
| 2024-03-29 |
3,528.5068 USDC |
12,966.6504 ETH |
3,561.2800 USDC |
3,474.2400 USDC |
3,584.8000 USDC |
3,511.5000 USDC |
| 2024-03-28 |
3,551.7725 USDC |
21,732.8004 ETH |
3,499.8300 USDC |
3,462.6300 USDC |
3,611.6400 USDC |
3,560.5800 USDC |
| 2024-03-27 |
3,546.2172 USDC |
21,473.8596 ETH |
3,587.6600 USDC |
3,459.0200 USDC |
3,665.4800 USDC |
3,499.8000 USDC |
| 2024-03-26 |
3,611.2028 USDC |
30,943.8477 ETH |
3,591.1300 USDC |
3,544.0400 USDC |
3,680.0000 USDC |
3,587.4200 USDC |
| 2024-03-25 |
3,538.5660 USDC |
26,776.8653 ETH |
3,455.0000 USDC |
3,420.0400 USDC |
3,661.0300 USDC |
3,591.1800 USDC |
| 2024-03-24 |
3,373.5668 USDC |
24,398.9588 ETH |
3,330.0000 USDC |
3,300.1300 USDC |
3,471.0100 USDC |
3,454.4400 USDC |
| 2024-03-23 |
3,364.7716 USDC |
26,711.0493 ETH |
3,337.5000 USDC |
3,271.7000 USDC |
3,435.2000 USDC |
3,329.8000 USDC |
| 2024-03-22 |
3,396.3012 USDC |
36,222.0407 ETH |
3,491.7900 USDC |
3,247.7900 USDC |
3,542.2600 USDC |
3,337.1600 USDC |
| 2024-03-21 |
3,509.3912 USDC |
38,433.7346 ETH |
3,516.2800 USDC |
3,410.8600 USDC |
3,586.7400 USDC |
3,491.5700 USDC |
| 2024-03-20 |
3,283.5975 USDC |
51,853.8559 ETH |
3,156.4000 USDC |
3,055.0100 USDC |
3,536.1600 USDC |
3,516.6600 USDC |
| 2024-03-19 |
3,310.8145 USDC |
48,074.9041 ETH |
3,520.6200 USDC |
3,148.5200 USDC |
3,547.2000 USDC |
3,157.2100 USDC |
| 2024-03-18 |
3,557.2774 USDC |
28,340.6230 ETH |
3,641.9200 USDC |
3,454.4900 USDC |
3,642.6000 USDC |
3,520.6100 USDC |
| 2024-03-17 |
3,563.6104 USDC |
34,966.3313 ETH |
3,520.2500 USDC |
3,411.0000 USDC |
3,676.9600 USDC |
3,642.2400 USDC |
| 2024-03-16 |
3,656.7942 USDC |
33,164.6542 ETH |
3,744.4000 USDC |
3,467.2000 USDC |
3,780.9900 USDC |
3,520.7900 USDC |
| 2024-03-15 |
3,707.0331 USDC |
50,139.7133 ETH |
3,880.4000 USDC |
3,565.8300 USDC |
3,932.4700 USDC |
3,741.6000 USDC |
| 2024-03-14 |
3,892.7123 USDC |
37,501.7799 ETH |
4,007.6300 USDC |
3,719.6000 USDC |
4,013.5500 USDC |
3,880.1400 USDC |
| 2024-03-13 |
4,010.5634 USDC |
29,553.7456 ETH |
3,980.6300 USDC |
3,935.1600 USDC |
4,084.6400 USDC |
4,007.2000 USDC |
| 2024-03-12 |
3,989.8583 USDC |
38,787.3334 ETH |
4,066.3600 USDC |
3,830.6200 USDC |
4,094.1000 USDC |
3,980.4100 USDC |