Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
413.6000 USDC |
572.5480 ETH |
406.9900 USDC |
393.7600 USDC |
428.5300 USDC |
407.3500 USDC |
| 2020-08-18 |
432.7100 USDC |
801.9716 ETH |
419.8500 USDC |
403.0000 USDC |
446.3000 USDC |
421.7800 USDC |
| 2020-08-17 |
437.5000 USDC |
891.0046 ETH |
443.6400 USDC |
414.7800 USDC |
446.3000 USDC |
441.3200 USDC |
| 2020-08-16 |
433.4700 USDC |
1,067.7126 ETH |
433.6800 USDC |
412.8600 USDC |
441.3200 USDC |
431.0800 USDC |
| 2020-08-15 |
436.5000 USDC |
1,798.2796 ETH |
435.8600 USDC |
412.8600 USDC |
443.7900 USDC |
435.8600 USDC |
| 2020-08-14 |
413.4550 USDC |
1,778.9011 ETH |
437.1400 USDC |
389.7200 USDC |
443.7900 USDC |
435.2800 USDC |
| 2020-08-13 |
389.1800 USDC |
1,475.4625 ETH |
391.6300 USDC |
380.2500 USDC |
436.3500 USDC |
393.0100 USDC |
| 2020-08-12 |
381.2800 USDC |
750.7623 ETH |
385.3500 USDC |
365.8100 USDC |
397.0000 USDC |
384.5600 USDC |
| 2020-08-11 |
390.5550 USDC |
436.3496 ETH |
378.0000 USDC |
365.8100 USDC |
398.0900 USDC |
383.6900 USDC |
| 2020-08-10 |
391.5050 USDC |
1,489.5903 ETH |
397.4200 USDC |
381.5300 USDC |
400.0900 USDC |
395.8900 USDC |
| 2020-08-09 |
389.4200 USDC |
1,257.4471 ETH |
387.1200 USDC |
384.1900 USDC |
400.4600 USDC |
387.7400 USDC |
| 2020-08-08 |
388.4400 USDC |
299.9692 ETH |
391.1000 USDC |
362.1800 USDC |
400.4600 USDC |
391.1600 USDC |
| 2020-08-07 |
392.5950 USDC |
703.6145 ETH |
385.7200 USDC |
362.1800 USDC |
400.0900 USDC |
385.6600 USDC |
| 2020-08-06 |
397.6450 USDC |
383.0552 ETH |
399.5300 USDC |
370.0000 USDC |
407.1700 USDC |
399.5400 USDC |
| 2020-08-05 |
391.1900 USDC |
324.7313 ETH |
395.7500 USDC |
384.6000 USDC |
407.1700 USDC |
395.8800 USDC |
| 2020-08-04 |
393.1650 USDC |
492.1711 ETH |
386.5000 USDC |
381.8300 USDC |
402.9800 USDC |
389.9700 USDC |
| 2020-08-03 |
382.0300 USDC |
583.9211 ETH |
396.3600 USDC |
369.7200 USDC |
402.9800 USDC |
392.7000 USDC |
| 2020-08-02 |
364.4900 USDC |
1,242.3012 ETH |
371.3600 USDC |
326.0900 USDC |
416.0900 USDC |
370.8000 USDC |
| 2020-08-01 |
351.1350 USDC |
498.7886 ETH |
358.1800 USDC |
326.0900 USDC |
416.0900 USDC |
357.9800 USDC |
| 2020-07-31 |
331.5350 USDC |
350.8894 ETH |
344.2900 USDC |
318.0200 USDC |
361.1100 USDC |
343.6700 USDC |
| 2020-07-30 |
320.8650 USDC |
344.8285 ETH |
319.4000 USDC |
315.2100 USDC |
347.0600 USDC |
318.7500 USDC |
| 2020-07-29 |
322.5500 USDC |
677.5169 ETH |
322.9800 USDC |
313.0700 USDC |
325.0900 USDC |
322.5800 USDC |
| 2020-07-28 |
320.1450 USDC |
599.5824 ETH |
322.5200 USDC |
309.0000 USDC |
333.7200 USDC |
322.0600 USDC |
| 2020-07-27 |
312.3300 USDC |
514.3126 ETH |
318.2300 USDC |
305.2100 USDC |
333.7200 USDC |
316.7600 USDC |
| 2020-07-26 |
300.1300 USDC |
464.3645 ETH |
307.9000 USDC |
287.2500 USDC |
328.6200 USDC |
313.0100 USDC |
| 2020-07-25 |
280.8350 USDC |
108.3587 ETH |
287.2500 USDC |
275.6000 USDC |
318.6100 USDC |
284.9000 USDC |
| 2020-07-24 |
274.2150 USDC |
214.8573 ETH |
276.7700 USDC |
269.7000 USDC |
288.0900 USDC |
276.0000 USDC |
| 2020-07-23 |
256.1100 USDC |
292.3686 ETH |
272.4300 USDC |
244.3400 USDC |
278.5600 USDC |
267.8200 USDC |
| 2020-07-22 |
244.2100 USDC |
145.1653 ETH |
244.4000 USDC |
241.8700 USDC |
269.2900 USDC |
244.5500 USDC |
| 2020-07-21 |
240.5800 USDC |
280.4856 ETH |
243.1700 USDC |
234.2800 USDC |
245.5400 USDC |
243.1700 USDC |
| 2020-07-20 |
236.1350 USDC |
65.6337 ETH |
237.7800 USDC |
234.2800 USDC |
244.2600 USDC |
237.7800 USDC |
| 2020-07-19 |
234.2450 USDC |
126.6834 ETH |
233.6700 USDC |
233.2500 USDC |
239.2600 USDC |
233.6700 USDC |
| 2020-07-18 |
234.1000 USDC |
376.7490 ETH |
234.8200 USDC |
231.9300 USDC |
236.5600 USDC |
235.0400 USDC |
| 2020-07-17 |
232.5650 USDC |
255.1192 ETH |
233.1600 USDC |
231.3800 USDC |
235.0400 USDC |
232.4000 USDC |
| 2020-07-16 |
235.1550 USDC |
455.4354 ETH |
232.7300 USDC |
229.6200 USDC |
238.5800 USDC |
232.9400 USDC |
| 2020-07-15 |
238.7700 USDC |
765.5762 ETH |
237.3700 USDC |
229.6200 USDC |
242.0900 USDC |
237.3100 USDC |
| 2020-07-14 |
241.3950 USDC |
540.2290 ETH |
240.2300 USDC |
236.8500 USDC |
242.9600 USDC |
240.2600 USDC |
| 2020-07-13 |
239.6450 USDC |
284.5326 ETH |
242.5300 USDC |
236.6300 USDC |
244.6500 USDC |
242.6500 USDC |
| 2020-07-12 |
237.9700 USDC |
66.3266 ETH |
236.6400 USDC |
236.6300 USDC |
244.6500 USDC |
237.7100 USDC |
| 2020-07-11 |
239.1900 USDC |
68.7920 ETH |
239.3900 USDC |
236.6300 USDC |
242.8300 USDC |
239.3900 USDC |
| 2020-07-10 |
240.0400 USDC |
170.6078 ETH |
239.6100 USDC |
236.3700 USDC |
242.0900 USDC |
239.6100 USDC |
| 2020-07-09 |
242.6100 USDC |
156.2855 ETH |
240.4700 USDC |
236.3700 USDC |
248.5700 USDC |
240.0700 USDC |
| 2020-07-08 |
242.4750 USDC |
224.9156 ETH |
245.1500 USDC |
237.0800 USDC |
248.5700 USDC |
245.7800 USDC |
| 2020-07-07 |
238.8450 USDC |
282.7281 ETH |
239.1700 USDC |
235.2900 USDC |
246.5000 USDC |
238.5200 USDC |
| 2020-07-06 |
231.4150 USDC |
48.6418 ETH |
239.1700 USDC |
223.1900 USDC |
243.1100 USDC |
238.2000 USDC |
| 2020-07-05 |
225.8550 USDC |
40.0021 ETH |
225.2400 USDC |
223.1900 USDC |
238.5200 USDC |
225.2400 USDC |
| 2020-07-04 |
226.4700 USDC |
22.5772 ETH |
225.8500 USDC |
224.0200 USDC |
230.2100 USDC |
225.8500 USDC |
| 2020-07-03 |
225.9700 USDC |
70.2378 ETH |
227.0900 USDC |
224.0200 USDC |
227.7100 USDC |
226.9600 USDC |
| 2020-07-02 |
227.0950 USDC |
44.7328 ETH |
225.2400 USDC |
224.0200 USDC |
232.1000 USDC |
225.2400 USDC |
| 2020-07-01 |
226.8300 USDC |
0.5384 ETH |
228.9500 USDC |
224.6300 USDC |
232.1000 USDC |
228.4200 USDC |