Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
224.6300 USDC |
7.7579 ETH |
225.8500 USDC |
222.9300 USDC |
229.5800 USDC |
225.8500 USDC |
| 2020-06-29 |
224.6300 USDC |
18.5214 ETH |
223.4100 USDC |
215.0000 USDC |
229.5800 USDC |
223.4100 USDC |
| 2020-06-28 |
225.8050 USDC |
44.7582 ETH |
225.8500 USDC |
215.0000 USDC |
227.0900 USDC |
225.2400 USDC |
| 2020-06-27 |
228.3300 USDC |
15.9077 ETH |
226.4000 USDC |
215.0000 USDC |
230.3200 USDC |
226.4000 USDC |
| 2020-06-26 |
231.2150 USDC |
14.9625 ETH |
228.8900 USDC |
226.4000 USDC |
233.6300 USDC |
228.8900 USDC |
| 2020-06-25 |
232.7350 USDC |
9.9699 ETH |
233.5400 USDC |
228.3300 USDC |
235.1800 USDC |
233.3700 USDC |
| 2020-06-24 |
237.2900 USDC |
38.7854 ETH |
231.4700 USDC |
228.3300 USDC |
248.4700 USDC |
231.4700 USDC |
| 2020-06-23 |
242.6850 USDC |
69.9807 ETH |
243.7700 USDC |
230.8400 USDC |
248.4700 USDC |
243.7700 USDC |
| 2020-06-22 |
242.6850 USDC |
69.9807 ETH |
241.6000 USDC |
241.1300 USDC |
246.8200 USDC |
243.7700 USDC |
| 2020-06-21 |
235.3550 USDC |
23.1511 ETH |
230.2100 USDC |
227.7100 USDC |
241.1300 USDC |
241.1300 USDC |
| 2020-06-20 |
228.6500 USDC |
0.9021 ETH |
227.0900 USDC |
227.0900 USDC |
230.8400 USDC |
230.2100 USDC |
| 2020-06-19 |
228.3400 USDC |
11.5087 ETH |
230.2100 USDC |
221.5900 USDC |
230.2100 USDC |
226.4700 USDC |
| 2020-06-18 |
231.3800 USDC |
5.8730 ETH |
231.4700 USDC |
227.0900 USDC |
231.4700 USDC |
231.3600 USDC |
| 2020-06-17 |
231.4200 USDC |
6.8354 ETH |
231.3700 USDC |
227.7100 USDC |
233.4400 USDC |
231.4700 USDC |
| 2020-06-16 |
232.3950 USDC |
9.3374 ETH |
233.3700 USDC |
231.3700 USDC |
235.9300 USDC |
231.4200 USDC |
| 2020-06-15 |
229.2900 USDC |
11.1884 ETH |
225.8500 USDC |
225.8500 USDC |
235.6000 USDC |
232.7300 USDC |
| 2020-06-14 |
230.2500 USDC |
13.6980 ETH |
234.6500 USDC |
217.9900 USDC |
234.6600 USDC |
225.8400 USDC |
| 2020-06-13 |
235.6100 USDC |
16.7555 ETH |
237.2200 USDC |
233.3700 USDC |
237.8700 USDC |
234.6500 USDC |
| 2020-06-12 |
236.8950 USDC |
80.1250 ETH |
236.5700 USDC |
232.7300 USDC |
237.2200 USDC |
237.2200 USDC |
| 2020-06-11 |
237.2250 USDC |
67.8282 ETH |
238.5200 USDC |
224.8700 USDC |
239.1700 USDC |
235.9300 USDC |
| 2020-06-10 |
241.1800 USDC |
206.4263 ETH |
243.2000 USDC |
237.8700 USDC |
250.0400 USDC |
239.1700 USDC |
| 2020-06-09 |
243.2400 USDC |
22.4184 ETH |
243.2800 USDC |
241.7900 USDC |
244.7900 USDC |
243.2000 USDC |
| 2020-06-08 |
242.4400 USDC |
21.0044 ETH |
242.4500 USDC |
239.8200 USDC |
249.1500 USDC |
243.0900 USDC |
| 2020-06-07 |
239.5100 USDC |
22.0493 ETH |
236.5700 USDC |
235.9300 USDC |
245.1100 USDC |
242.4500 USDC |
| 2020-06-06 |
239.9600 USDC |
21.1962 ETH |
242.4500 USDC |
235.2900 USDC |
243.4700 USDC |
237.4700 USDC |
| 2020-06-05 |
241.8500 USDC |
4.3326 ETH |
241.7900 USDC |
238.5200 USDC |
243.7700 USDC |
241.9100 USDC |
| 2020-06-04 |
243.1850 USDC |
90.2494 ETH |
245.2400 USDC |
239.0900 USDC |
247.4800 USDC |
241.1300 USDC |
| 2020-06-03 |
242.1400 USDC |
23.7829 ETH |
239.1700 USDC |
236.4200 USDC |
245.8200 USDC |
245.1100 USDC |
| 2020-06-02 |
235.9450 USDC |
27.1770 ETH |
233.3700 USDC |
232.7300 USDC |
240.0800 USDC |
238.5200 USDC |
| 2020-06-01 |
236.2950 USDC |
673.2574 ETH |
237.8700 USDC |
216.6000 USDC |
253.4700 USDC |
234.0700 USDC |
| 2020-05-31 |
235.6200 USDC |
24.5138 ETH |
233.3700 USDC |
230.2100 USDC |
241.7900 USDC |
237.8700 USDC |
| 2020-05-30 |
233.6900 USDC |
107.0192 ETH |
234.6500 USDC |
232.7300 USDC |
245.9600 USDC |
232.7300 USDC |
| 2020-05-29 |
227.2400 USDC |
56.1335 ETH |
219.1900 USDC |
219.0400 USDC |
238.5200 USDC |
235.2900 USDC |
| 2020-05-28 |
216.6850 USDC |
93.2699 ETH |
214.8200 USDC |
214.2600 USDC |
222.8000 USDC |
218.5500 USDC |
| 2020-05-27 |
210.2450 USDC |
57.3158 ETH |
206.1200 USDC |
205.2500 USDC |
214.3700 USDC |
214.3700 USDC |
| 2020-05-26 |
204.3650 USDC |
122.7890 ETH |
201.4700 USDC |
201.4700 USDC |
207.1400 USDC |
207.1400 USDC |
| 2020-05-25 |
201.9850 USDC |
53.9246 ETH |
202.5000 USDC |
201.4700 USDC |
205.2000 USDC |
201.4700 USDC |
| 2020-05-24 |
202.7700 USDC |
121.1309 ETH |
208.2400 USDC |
199.6400 USDC |
208.2400 USDC |
202.0800 USDC |
| 2020-05-23 |
208.2400 USDC |
2.1385 ETH |
207.6400 USDC |
207.6400 USDC |
208.2400 USDC |
208.2400 USDC |
| 2020-05-22 |
207.9850 USDC |
0.7408 ETH |
201.8500 USDC |
201.8500 USDC |
208.3300 USDC |
207.6400 USDC |
| 2020-05-21 |
200.9750 USDC |
15.2385 ETH |
200.1000 USDC |
192.9400 USDC |
201.8500 USDC |
201.8500 USDC |
| 2020-05-20 |
203.6200 USDC |
2.1622 ETH |
207.8300 USDC |
198.5500 USDC |
211.2100 USDC |
198.5500 USDC |
| 2020-05-19 |
210.6150 USDC |
6.5199 ETH |
212.0500 USDC |
207.3500 USDC |
213.4000 USDC |
207.8300 USDC |
| 2020-05-18 |
213.0650 USDC |
3.1158 ETH |
210.8900 USDC |
210.8900 USDC |
214.0800 USDC |
212.0500 USDC |
| 2020-05-17 |
209.4250 USDC |
24.8852 ETH |
208.5500 USDC |
207.8100 USDC |
213.7900 USDC |
210.8900 USDC |
| 2020-05-16 |
208.5500 USDC |
0.0487 ETH |
200.8800 USDC |
200.8800 USDC |
208.5500 USDC |
208.5500 USDC |
| 2020-05-15 |
199.4050 USDC |
19.4364 ETH |
199.7700 USDC |
191.3200 USDC |
200.8800 USDC |
200.8800 USDC |
| 2020-05-14 |
199.4300 USDC |
5.1418 ETH |
199.0900 USDC |
197.9500 USDC |
203.9700 USDC |
199.7700 USDC |
| 2020-05-13 |
199.4400 USDC |
254.3306 ETH |
189.8900 USDC |
189.8900 USDC |
203.1700 USDC |
202.1800 USDC |
| 2020-05-12 |
190.4850 USDC |
2.8066 ETH |
191.6400 USDC |
189.8900 USDC |
192.4500 USDC |
189.8900 USDC |