Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
187.5700 USDC |
40.4128 ETH |
191.6300 USDC |
179.0000 USDC |
191.6400 USDC |
191.6400 USDC |
| 2020-05-10 |
188.0250 USDC |
69.7592 ETH |
184.4200 USDC |
183.8300 USDC |
192.0100 USDC |
191.6300 USDC |
| 2020-05-09 |
200.3500 USDC |
1,107.3584 ETH |
211.8200 USDC |
179.3300 USDC |
211.8200 USDC |
190.8100 USDC |
| 2020-05-08 |
211.8650 USDC |
4.6642 ETH |
207.9300 USDC |
207.9300 USDC |
213.2200 USDC |
211.8200 USDC |
| 2020-05-07 |
206.7250 USDC |
51.3546 ETH |
207.9500 USDC |
205.5200 USDC |
216.5800 USDC |
207.9300 USDC |
| 2020-05-06 |
203.3350 USDC |
21.7473 ETH |
208.3400 USDC |
196.3800 USDC |
208.3400 USDC |
207.9500 USDC |
| 2020-05-05 |
206.4250 USDC |
7.7786 ETH |
204.5100 USDC |
204.4900 USDC |
208.4200 USDC |
208.3400 USDC |
| 2020-05-04 |
205.1550 USDC |
15.5257 ETH |
201.3100 USDC |
201.3100 USDC |
209.0100 USDC |
204.0000 USDC |
| 2020-05-03 |
205.3650 USDC |
38.4831 ETH |
209.4200 USDC |
198.5300 USDC |
209.4200 USDC |
201.3100 USDC |
| 2020-05-02 |
210.4800 USDC |
9.1056 ETH |
213.4400 USDC |
207.1200 USDC |
218.1600 USDC |
207.5200 USDC |
| 2020-05-01 |
213.3550 USDC |
8.4006 ETH |
216.4100 USDC |
212.9100 USDC |
216.4100 USDC |
213.8000 USDC |
| 2020-04-30 |
212.1000 USDC |
4.6562 ETH |
211.1000 USDC |
207.7900 USDC |
216.4100 USDC |
216.4100 USDC |
| 2020-04-29 |
214.2450 USDC |
117.5336 ETH |
217.3900 USDC |
202.8800 USDC |
225.5800 USDC |
211.1000 USDC |
| 2020-04-28 |
204.0600 USDC |
396.8776 ETH |
196.2900 USDC |
196.2900 USDC |
211.1100 USDC |
209.8400 USDC |
| 2020-04-27 |
195.3050 USDC |
13.7490 ETH |
195.5200 USDC |
193.4000 USDC |
196.2900 USDC |
196.2900 USDC |
| 2020-04-26 |
196.8950 USDC |
17.5808 ETH |
194.4300 USDC |
194.4300 USDC |
198.3700 USDC |
195.5200 USDC |
| 2020-04-25 |
193.8700 USDC |
15.6588 ETH |
193.3100 USDC |
192.2100 USDC |
197.7800 USDC |
194.4300 USDC |
| 2020-04-24 |
191.8200 USDC |
67.2147 ETH |
186.9700 USDC |
186.9700 USDC |
198.1800 USDC |
194.8400 USDC |
| 2020-04-23 |
188.0400 USDC |
17.9024 ETH |
189.1100 USDC |
184.0600 USDC |
189.1100 USDC |
186.9700 USDC |
| 2020-04-22 |
187.3500 USDC |
111.7067 ETH |
181.4700 USDC |
181.4700 USDC |
193.8700 USDC |
189.7000 USDC |
| 2020-04-21 |
176.4550 USDC |
18.5208 ETH |
170.4600 USDC |
170.4600 USDC |
181.4700 USDC |
181.4700 USDC |
| 2020-04-20 |
172.7600 USDC |
16.6305 ETH |
175.8500 USDC |
170.4600 USDC |
175.9200 USDC |
170.4600 USDC |
| 2020-04-19 |
175.7400 USDC |
6.4020 ETH |
178.7600 USDC |
175.6300 USDC |
178.7600 USDC |
175.8500 USDC |
| 2020-04-18 |
180.3050 USDC |
31.4912 ETH |
181.8500 USDC |
178.4400 USDC |
187.9400 USDC |
178.7600 USDC |
| 2020-04-17 |
176.8100 USDC |
113.7050 ETH |
170.8900 USDC |
170.8900 USDC |
183.6700 USDC |
182.5400 USDC |
| 2020-04-16 |
171.4100 USDC |
17.7824 ETH |
171.9300 USDC |
170.2000 USDC |
173.5600 USDC |
170.8900 USDC |
| 2020-04-15 |
161.6850 USDC |
88.1965 ETH |
157.4400 USDC |
149.2800 USDC |
174.1800 USDC |
169.6300 USDC |
| 2020-04-14 |
158.9350 USDC |
0.8699 ETH |
160.5900 USDC |
156.1000 USDC |
160.5900 USDC |
157.4400 USDC |
| 2020-04-13 |
160.6150 USDC |
1.3090 ETH |
151.1000 USDC |
151.1000 USDC |
160.6400 USDC |
160.5900 USDC |
| 2020-04-12 |
156.9500 USDC |
69.8072 ETH |
162.8000 USDC |
150.4300 USDC |
164.1500 USDC |
151.1000 USDC |
| 2020-04-11 |
155.9000 USDC |
0.4186 ETH |
160.2300 USDC |
155.9000 USDC |
160.2300 USDC |
155.9000 USDC |
| 2020-04-10 |
159.0550 USDC |
2.1189 ETH |
153.7100 USDC |
153.7100 USDC |
160.2300 USDC |
160.2300 USDC |
| 2020-04-09 |
160.3550 USDC |
25.4463 ETH |
169.2500 USDC |
153.7100 USDC |
169.2500 USDC |
153.7100 USDC |
| 2020-04-08 |
171.2650 USDC |
85.3477 ETH |
169.9200 USDC |
166.4000 USDC |
173.2800 USDC |
169.2500 USDC |
| 2020-04-07 |
170.7800 USDC |
46.6216 ETH |
171.0500 USDC |
164.5300 USDC |
172.5300 USDC |
169.9200 USDC |
| 2020-04-06 |
167.2200 USDC |
15.3192 ETH |
163.3900 USDC |
163.3900 USDC |
175.6600 USDC |
171.0500 USDC |
| 2020-04-05 |
150.2300 USDC |
6.2263 ETH |
143.7600 USDC |
143.2100 USDC |
157.2500 USDC |
157.2500 USDC |
| 2020-04-04 |
144.7550 USDC |
2.2318 ETH |
142.7000 USDC |
142.7000 USDC |
145.7500 USDC |
143.7600 USDC |
| 2020-04-03 |
142.9250 USDC |
3.4589 ETH |
143.7300 USDC |
142.7000 USDC |
143.7300 USDC |
142.7000 USDC |
| 2020-04-02 |
146.0900 USDC |
4.4623 ETH |
139.4600 USDC |
139.4600 USDC |
148.4500 USDC |
143.7300 USDC |
| 2020-04-01 |
135.2900 USDC |
59.4229 ETH |
131.1200 USDC |
129.8300 USDC |
139.4700 USDC |
139.4600 USDC |
| 2020-03-31 |
132.1850 USDC |
29.0371 ETH |
133.1400 USDC |
131.2300 USDC |
133.6400 USDC |
131.2300 USDC |
| 2020-03-30 |
133.7500 USDC |
105.2643 ETH |
134.5000 USDC |
131.3000 USDC |
134.5000 USDC |
133.0000 USDC |
| 2020-03-29 |
131.3600 USDC |
72.9854 ETH |
128.2200 USDC |
124.0600 USDC |
134.5000 USDC |
134.5000 USDC |
| 2020-03-28 |
128.2850 USDC |
39.7333 ETH |
129.1600 USDC |
125.8500 USDC |
130.5700 USDC |
129.5300 USDC |
| 2020-03-27 |
132.4500 USDC |
348.8622 ETH |
136.3800 USDC |
124.9100 USDC |
137.2700 USDC |
129.1600 USDC |
| 2020-03-26 |
135.5500 USDC |
33.0248 ETH |
133.5600 USDC |
133.5600 USDC |
138.0100 USDC |
136.3800 USDC |
| 2020-03-25 |
134.4850 USDC |
2.1160 ETH |
135.4100 USDC |
133.5600 USDC |
135.4100 USDC |
133.5600 USDC |
| 2020-03-24 |
0.0000 USDC |
0.0000 ETH |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2020-03-23 |
0.0000 USDC |
0.0000 ETH |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |