Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
3,978.1052 USDC |
41,908.5412 ETH |
3,882.6200 USDC |
3,730.5200 USDC |
4,092.5700 USDC |
4,066.0500 USDC |
| 2024-03-10 |
3,912.7186 USDC |
19,710.7418 ETH |
3,913.1000 USDC |
3,799.1900 USDC |
3,971.2200 USDC |
3,882.4100 USDC |
| 2024-03-09 |
3,914.9610 USDC |
13,011.7552 ETH |
3,892.6600 USDC |
3,879.8200 USDC |
3,951.1900 USDC |
3,913.1000 USDC |
| 2024-03-08 |
3,924.6054 USDC |
35,842.1290 ETH |
3,875.0100 USDC |
3,826.4300 USDC |
4,003.3300 USDC |
3,891.9500 USDC |
| 2024-03-07 |
3,823.0400 USDC |
37,626.6913 ETH |
3,822.2100 USDC |
3,736.9400 USDC |
3,940.8300 USDC |
3,875.0000 USDC |
| 2024-03-06 |
3,762.2011 USDC |
56,514.9419 ETH |
3,557.8600 USDC |
3,502.4000 USDC |
3,902.1200 USDC |
3,821.8000 USDC |
| 2024-03-05 |
3,621.3759 USDC |
67,259.3200 ETH |
3,632.2000 USDC |
3,191.0200 USDC |
3,828.9000 USDC |
3,559.0100 USDC |
| 2024-03-04 |
3,531.4503 USDC |
39,067.6051 ETH |
3,489.8000 USDC |
3,428.0400 USDC |
3,645.4900 USDC |
3,632.3800 USDC |
| 2024-03-03 |
3,434.8320 USDC |
23,476.5992 ETH |
3,423.9900 USDC |
3,362.6000 USDC |
3,493.0000 USDC |
3,489.1800 USDC |
| 2024-03-02 |
3,426.0605 USDC |
21,959.9254 ETH |
3,435.9800 USDC |
3,395.1600 USDC |
3,462.3900 USDC |
3,423.9100 USDC |
| 2024-03-01 |
3,407.6907 USDC |
30,204.1951 ETH |
3,342.4200 USDC |
3,340.5000 USDC |
3,452.8500 USDC |
3,436.0800 USDC |
| 2024-02-29 |
3,429.8232 USDC |
45,695.3353 ETH |
3,386.9200 USDC |
3,302.4200 USDC |
3,529.0900 USDC |
3,342.9300 USDC |
| 2024-02-28 |
3,330.6273 USDC |
48,749.8366 ETH |
3,244.3300 USDC |
3,173.6300 USDC |
3,493.2400 USDC |
3,387.8100 USDC |
| 2024-02-27 |
3,240.0903 USDC |
36,436.5089 ETH |
3,178.9200 USDC |
3,166.8000 USDC |
3,291.4500 USDC |
3,243.8700 USDC |
| 2024-02-26 |
3,114.0762 USDC |
36,922.9493 ETH |
3,112.7500 USDC |
3,036.6800 USDC |
3,198.4000 USDC |
3,178.2100 USDC |
| 2024-02-25 |
3,051.8431 USDC |
24,902.9874 ETH |
2,992.7700 USDC |
2,983.6300 USDC |
3,124.5000 USDC |
3,112.7700 USDC |
| 2024-02-24 |
2,963.2692 USDC |
13,177.3423 ETH |
2,921.9800 USDC |
2,906.1300 USDC |
3,005.8700 USDC |
2,992.5100 USDC |
| 2024-02-23 |
2,942.6343 USDC |
25,589.2963 ETH |
2,969.7300 USDC |
2,905.7500 USDC |
2,991.9100 USDC |
2,922.0600 USDC |
| 2024-02-22 |
2,974.0426 USDC |
33,143.6499 ETH |
2,968.7400 USDC |
2,906.0900 USDC |
3,036.4700 USDC |
2,969.2800 USDC |
| 2024-02-21 |
2,931.1903 USDC |
36,474.5407 ETH |
3,016.9000 USDC |
2,867.4500 USDC |
3,018.0200 USDC |
2,968.2900 USDC |
| 2024-02-20 |
2,941.3395 USDC |
35,523.8129 ETH |
2,944.9400 USDC |
2,872.4100 USDC |
3,034.3300 USDC |
3,015.6700 USDC |
| 2024-02-19 |
2,918.7441 USDC |
21,505.8130 ETH |
2,882.0000 USDC |
2,857.1800 USDC |
2,985.9300 USDC |
2,945.4500 USDC |
| 2024-02-18 |
2,824.3860 USDC |
10,684.3421 ETH |
2,787.3700 USDC |
2,764.2700 USDC |
2,896.0000 USDC |
2,881.7300 USDC |
| 2024-02-17 |
2,773.0837 USDC |
7,841.8465 ETH |
2,804.1000 USDC |
2,719.9100 USDC |
2,806.5400 USDC |
2,786.7100 USDC |
| 2024-02-16 |
2,810.1300 USDC |
14,982.3863 ETH |
2,825.9400 USDC |
2,740.0000 USDC |
2,860.0000 USDC |
2,803.7000 USDC |
| 2024-02-15 |
2,808.4445 USDC |
17,531.1748 ETH |
2,777.5500 USDC |
2,762.2100 USDC |
2,868.7500 USDC |
2,825.7800 USDC |
| 2024-02-14 |
2,725.8762 USDC |
15,027.0344 ETH |
2,641.5700 USDC |
2,619.4800 USDC |
2,788.4800 USDC |
2,777.5500 USDC |
| 2024-02-13 |
2,646.2448 USDC |
18,377.6748 ETH |
2,661.3700 USDC |
2,590.0100 USDC |
2,687.5200 USDC |
2,640.9500 USDC |
| 2024-02-12 |
2,578.9286 USDC |
14,598.5415 ETH |
2,507.9400 USDC |
2,472.2300 USDC |
2,666.5800 USDC |
2,660.1100 USDC |
| 2024-02-11 |
2,516.4647 USDC |
5,151.1595 ETH |
2,501.4900 USDC |
2,493.3800 USDC |
2,541.0800 USDC |
2,507.3800 USDC |
| 2024-02-10 |
2,495.7781 USDC |
4,944.9958 ETH |
2,488.2600 USDC |
2,473.7400 USDC |
2,517.4300 USDC |
2,501.1500 USDC |
| 2024-02-09 |
2,483.8081 USDC |
12,885.8591 ETH |
2,420.1300 USDC |
2,419.2900 USDC |
2,525.4200 USDC |
2,487.5400 USDC |
| 2024-02-08 |
2,431.3999 USDC |
8,163.0504 ETH |
2,424.7500 USDC |
2,411.2000 USDC |
2,462.7400 USDC |
2,420.0600 USDC |
| 2024-02-07 |
2,394.4397 USDC |
7,476.8281 ETH |
2,372.1900 USDC |
2,352.2300 USDC |
2,444.9700 USDC |
2,424.6300 USDC |
| 2024-02-06 |
2,340.0896 USDC |
9,834.6501 ETH |
2,298.6400 USDC |
2,295.7800 USDC |
2,391.6100 USDC |
2,372.2600 USDC |
| 2024-02-05 |
2,301.1956 USDC |
8,538.6074 ETH |
2,288.6000 USDC |
2,268.1900 USDC |
2,336.0000 USDC |
2,298.9600 USDC |
| 2024-02-04 |
2,293.2857 USDC |
6,509.0281 ETH |
2,295.9200 USDC |
2,264.7300 USDC |
2,309.6800 USDC |
2,288.7100 USDC |
| 2024-02-03 |
2,309.7150 USDC |
3,807.5804 ETH |
2,308.0700 USDC |
2,291.2900 USDC |
2,328.6900 USDC |
2,296.0000 USDC |
| 2024-02-02 |
2,304.8044 USDC |
8,331.3649 ETH |
2,303.6800 USDC |
2,280.6900 USDC |
2,323.2100 USDC |
2,308.1500 USDC |
| 2024-02-01 |
2,278.2587 USDC |
10,046.7356 ETH |
2,281.4300 USDC |
2,236.8300 USDC |
2,310.8300 USDC |
2,303.6000 USDC |
| 2024-01-31 |
2,314.5534 USDC |
9,449.6663 ETH |
2,343.1000 USDC |
2,262.4700 USDC |
2,351.6900 USDC |
2,281.6700 USDC |
| 2024-01-30 |
2,336.6234 USDC |
8,689.6323 ETH |
2,317.8400 USDC |
2,296.6300 USDC |
2,392.0200 USDC |
2,343.9300 USDC |
| 2024-01-29 |
2,277.0315 USDC |
9,358.0208 ETH |
2,256.4800 USDC |
2,233.0000 USDC |
2,322.2600 USDC |
2,317.9400 USDC |
| 2024-01-28 |
2,274.9191 USDC |
5,886.0570 ETH |
2,267.7800 USDC |
2,239.7900 USDC |
2,307.6100 USDC |
2,256.8200 USDC |
| 2024-01-27 |
2,267.0255 USDC |
2,726.4935 ETH |
2,267.1000 USDC |
2,250.7300 USDC |
2,282.3800 USDC |
2,267.4400 USDC |
| 2024-01-26 |
2,245.2356 USDC |
11,550.5818 ETH |
2,217.0300 USDC |
2,194.7700 USDC |
2,281.0000 USDC |
2,266.9700 USDC |
| 2024-01-25 |
2,213.0735 USDC |
11,447.2642 ETH |
2,234.3200 USDC |
2,170.0000 USDC |
2,240.9100 USDC |
2,217.1700 USDC |
| 2024-01-24 |
2,227.6270 USDC |
12,666.5182 ETH |
2,240.7200 USDC |
2,195.2200 USDC |
2,262.0700 USDC |
2,234.0900 USDC |
| 2024-01-23 |
2,231.0250 USDC |
20,534.4841 ETH |
2,311.2800 USDC |
2,165.5800 USDC |
2,348.9900 USDC |
2,241.1900 USDC |
| 2024-01-22 |
2,378.2359 USDC |
16,271.2468 ETH |
2,455.4800 USDC |
2,300.0400 USDC |
2,464.0700 USDC |
2,310.9000 USDC |