Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
2,468.9041 USDC |
2,124.6719 ETH |
2,470.4000 USDC |
2,450.6300 USDC |
2,480.5300 USDC |
2,455.6900 USDC |
| 2024-01-20 |
2,470.3469 USDC |
3,389.9861 ETH |
2,489.7900 USDC |
2,452.5200 USDC |
2,489.7900 USDC |
2,469.4700 USDC |
| 2024-01-19 |
2,468.6935 USDC |
9,825.1475 ETH |
2,467.7200 USDC |
2,412.7300 USDC |
2,501.7300 USDC |
2,488.8800 USDC |
| 2024-01-18 |
2,495.1344 USDC |
11,551.9903 ETH |
2,528.0900 USDC |
2,423.7700 USDC |
2,546.2400 USDC |
2,467.2000 USDC |
| 2024-01-17 |
2,547.2780 USDC |
7,554.9209 ETH |
2,587.4100 USDC |
2,503.7200 USDC |
2,592.1500 USDC |
2,528.7700 USDC |
| 2024-01-16 |
2,551.0572 USDC |
8,311.4012 ETH |
2,509.7300 USDC |
2,498.3900 USDC |
2,613.1300 USDC |
2,587.0900 USDC |
| 2024-01-15 |
2,515.2465 USDC |
10,391.0392 ETH |
2,470.9200 USDC |
2,469.5100 USDC |
2,551.2500 USDC |
2,510.2000 USDC |
| 2024-01-14 |
2,528.6223 USDC |
7,339.0714 ETH |
2,578.3100 USDC |
2,468.3300 USDC |
2,578.5300 USDC |
2,471.0100 USDC |
| 2024-01-13 |
2,548.9236 USDC |
11,979.1104 ETH |
2,521.4200 USDC |
2,496.9800 USDC |
2,589.4800 USDC |
2,577.4600 USDC |
| 2024-01-12 |
2,610.1616 USDC |
23,089.4784 ETH |
2,618.4000 USDC |
2,456.3400 USDC |
2,717.0000 USDC |
2,521.4600 USDC |
| 2024-01-11 |
2,614.7270 USDC |
22,819.8276 ETH |
2,585.2200 USDC |
2,566.9500 USDC |
2,690.7200 USDC |
2,618.3900 USDC |
| 2024-01-10 |
2,433.4395 USDC |
33,003.2185 ETH |
2,344.9900 USDC |
2,341.1500 USDC |
2,644.0000 USDC |
2,585.1700 USDC |
| 2024-01-09 |
2,288.6550 USDC |
20,571.7246 ETH |
2,332.7300 USDC |
2,222.1300 USDC |
2,375.7400 USDC |
2,344.8400 USDC |
| 2024-01-08 |
2,254.2081 USDC |
19,320.6043 ETH |
2,220.9700 USDC |
2,167.9000 USDC |
2,360.0000 USDC |
2,332.5200 USDC |
| 2024-01-07 |
2,238.6924 USDC |
6,564.9749 ETH |
2,241.6700 USDC |
2,205.3700 USDC |
2,258.7100 USDC |
2,222.7900 USDC |
| 2024-01-06 |
2,241.5270 USDC |
5,359.4009 ETH |
2,270.2800 USDC |
2,218.4400 USDC |
2,271.4600 USDC |
2,241.9200 USDC |
| 2024-01-05 |
2,244.8628 USDC |
14,358.4718 ETH |
2,269.6400 USDC |
2,207.1300 USDC |
2,278.8200 USDC |
2,270.0200 USDC |
| 2024-01-04 |
2,247.2999 USDC |
17,967.4280 ETH |
2,210.4300 USDC |
2,203.2300 USDC |
2,298.0700 USDC |
2,269.0800 USDC |
| 2024-01-03 |
2,253.6193 USDC |
29,111.4507 ETH |
2,355.9200 USDC |
2,060.0800 USDC |
2,386.0900 USDC |
2,210.7500 USDC |
| 2024-01-02 |
2,377.3392 USDC |
20,056.7863 ETH |
2,352.1200 USDC |
2,340.7300 USDC |
2,432.8600 USDC |
2,355.8100 USDC |
| 2024-01-01 |
2,308.0605 USDC |
6,638.3343 ETH |
2,281.8300 USDC |
2,265.4200 USDC |
2,352.1300 USDC |
2,351.9000 USDC |
| 2023-12-31 |
2,294.2368 USDC |
11,113.5965 ETH |
2,292.0400 USDC |
2,257.0100 USDC |
2,320.9900 USDC |
2,281.5600 USDC |
| 2023-12-30 |
2,296.7445 USDC |
10,499.4312 ETH |
2,299.2200 USDC |
2,267.9900 USDC |
2,322.5500 USDC |
2,291.5600 USDC |
| 2023-12-29 |
2,332.8804 USDC |
21,869.3088 ETH |
2,345.3200 USDC |
2,255.4400 USDC |
2,385.9000 USDC |
2,299.6500 USDC |
| 2023-12-28 |
2,385.4317 USDC |
24,601.3905 ETH |
2,380.1700 USDC |
2,335.4800 USDC |
2,447.1400 USDC |
2,345.2900 USDC |
| 2023-12-27 |
2,309.2415 USDC |
20,495.4862 ETH |
2,230.4600 USDC |
2,212.0000 USDC |
2,393.4900 USDC |
2,379.8200 USDC |
| 2023-12-26 |
2,228.5170 USDC |
14,190.8502 ETH |
2,271.6700 USDC |
2,179.1400 USDC |
2,275.0100 USDC |
2,230.4600 USDC |
| 2023-12-25 |
2,278.3746 USDC |
7,136.1527 ETH |
2,265.2800 USDC |
2,254.0800 USDC |
2,305.9400 USDC |
2,271.9800 USDC |
| 2023-12-24 |
2,289.9852 USDC |
9,285.6694 ETH |
2,309.0400 USDC |
2,242.8100 USDC |
2,326.9000 USDC |
2,265.8300 USDC |
| 2023-12-23 |
2,293.8350 USDC |
9,227.5618 ETH |
2,326.1700 USDC |
2,266.6900 USDC |
2,332.5600 USDC |
2,309.3400 USDC |
| 2023-12-22 |
2,298.7271 USDC |
22,432.3733 ETH |
2,239.8500 USDC |
2,231.1800 USDC |
2,343.3200 USDC |
2,326.1800 USDC |
| 2023-12-21 |
2,231.1698 USDC |
17,471.4844 ETH |
2,202.2300 USDC |
2,183.5000 USDC |
2,279.6200 USDC |
2,239.8500 USDC |
| 2023-12-20 |
2,211.0245 USDC |
14,689.8618 ETH |
2,176.9900 USDC |
2,157.1400 USDC |
2,265.9700 USDC |
2,202.0000 USDC |
| 2023-12-19 |
2,200.3767 USDC |
11,280.4462 ETH |
2,219.2200 USDC |
2,134.8700 USDC |
2,253.9500 USDC |
2,176.8000 USDC |
| 2023-12-18 |
2,165.7515 USDC |
10,905.2759 ETH |
2,194.3000 USDC |
2,115.4200 USDC |
2,222.9800 USDC |
2,218.6600 USDC |
| 2023-12-17 |
2,217.6803 USDC |
7,186.5321 ETH |
2,227.3100 USDC |
2,189.4500 USDC |
2,245.9000 USDC |
2,194.0400 USDC |
| 2023-12-16 |
2,239.4571 USDC |
4,244.8936 ETH |
2,220.7500 USDC |
2,210.0000 USDC |
2,261.5300 USDC |
2,227.3100 USDC |
| 2023-12-15 |
2,259.1124 USDC |
11,759.8428 ETH |
2,315.9000 USDC |
2,190.0000 USDC |
2,318.1200 USDC |
2,220.3200 USDC |
| 2023-12-14 |
2,281.4710 USDC |
18,066.7085 ETH |
2,260.5800 USDC |
2,228.2800 USDC |
2,331.9900 USDC |
2,315.8900 USDC |
| 2023-12-13 |
2,206.0559 USDC |
18,082.7015 ETH |
2,202.1500 USDC |
2,144.8800 USDC |
2,285.1200 USDC |
2,260.5800 USDC |
| 2023-12-12 |
2,210.9520 USDC |
15,577.1933 ETH |
2,223.8000 USDC |
2,163.6000 USDC |
2,243.0000 USDC |
2,202.1400 USDC |
| 2023-12-11 |
2,219.6942 USDC |
27,130.0421 ETH |
2,352.5000 USDC |
2,125.6100 USDC |
2,354.9900 USDC |
2,224.1000 USDC |
| 2023-12-10 |
2,349.4883 USDC |
5,392.1637 ETH |
2,341.2900 USDC |
2,322.7600 USDC |
2,377.1200 USDC |
2,352.4800 USDC |
| 2023-12-09 |
2,363.0213 USDC |
9,049.1244 ETH |
2,359.6300 USDC |
2,329.8900 USDC |
2,404.1600 USDC |
2,341.1300 USDC |
| 2023-12-08 |
2,360.3209 USDC |
15,118.0453 ETH |
2,356.1400 USDC |
2,336.7600 USDC |
2,392.8200 USDC |
2,359.0300 USDC |
| 2023-12-07 |
2,302.7663 USDC |
22,703.8305 ETH |
2,233.1200 USDC |
2,222.5500 USDC |
2,383.4800 USDC |
2,356.2500 USDC |
| 2023-12-06 |
2,270.2610 USDC |
14,407.9317 ETH |
2,294.6300 USDC |
2,219.1600 USDC |
2,312.6300 USDC |
2,233.1200 USDC |
| 2023-12-05 |
2,244.9130 USDC |
21,979.9445 ETH |
2,243.0000 USDC |
2,188.4500 USDC |
2,309.1700 USDC |
2,293.6400 USDC |
| 2023-12-04 |
2,231.9924 USDC |
16,386.7430 ETH |
2,194.4700 USDC |
2,192.2400 USDC |
2,275.1100 USDC |
2,242.9400 USDC |
| 2023-12-03 |
2,175.5911 USDC |
7,618.7833 ETH |
2,166.4500 USDC |
2,150.8400 USDC |
2,221.1400 USDC |
2,193.5900 USDC |