Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
2,139.4995 USDC |
10,137.0138 ETH |
2,088.6000 USDC |
2,087.4000 USDC |
2,195.0000 USDC |
2,166.0200 USDC |
| 2023-12-01 |
2,090.8656 USDC |
16,789.4622 ETH |
2,052.5700 USDC |
2,045.6100 USDC |
2,111.8500 USDC |
2,088.6000 USDC |
| 2023-11-30 |
2,036.8467 USDC |
6,970.9159 ETH |
2,029.1800 USDC |
2,021.4600 USDC |
2,054.8900 USDC |
2,052.0100 USDC |
| 2023-11-29 |
2,044.4055 USDC |
7,671.8622 ETH |
2,049.4200 USDC |
2,020.0000 USDC |
2,077.3700 USDC |
2,029.4400 USDC |
| 2023-11-28 |
2,039.4357 USDC |
11,374.8732 ETH |
2,027.2800 USDC |
1,995.4700 USDC |
2,075.5500 USDC |
2,049.4300 USDC |
| 2023-11-27 |
2,024.0712 USDC |
13,060.5373 ETH |
2,062.9200 USDC |
1,986.0100 USDC |
2,071.7800 USDC |
2,027.2700 USDC |
| 2023-11-26 |
2,070.6144 USDC |
7,416.3114 ETH |
2,083.9800 USDC |
2,035.9300 USDC |
2,095.1600 USDC |
2,062.9200 USDC |
| 2023-11-25 |
2,081.4593 USDC |
2,700.4136 ETH |
2,082.3700 USDC |
2,067.1700 USDC |
2,091.6800 USDC |
2,084.2600 USDC |
| 2023-11-24 |
2,096.0813 USDC |
13,975.1288 ETH |
2,062.6900 USDC |
2,059.6800 USDC |
2,134.2100 USDC |
2,082.3100 USDC |
| 2023-11-23 |
2,062.0467 USDC |
9,693.1769 ETH |
2,064.0100 USDC |
2,040.0000 USDC |
2,089.0000 USDC |
2,062.2200 USDC |
| 2023-11-22 |
2,030.9362 USDC |
13,098.6026 ETH |
1,933.5200 USDC |
1,929.8700 USDC |
2,092.5500 USDC |
2,063.9400 USDC |
| 2023-11-21 |
1,989.8435 USDC |
11,588.5567 ETH |
2,022.9300 USDC |
1,931.7000 USDC |
2,036.1500 USDC |
1,933.7800 USDC |
| 2023-11-20 |
2,026.2134 USDC |
15,644.3223 ETH |
2,012.2800 USDC |
1,990.2000 USDC |
2,067.8700 USDC |
2,022.9300 USDC |
| 2023-11-19 |
1,972.8684 USDC |
5,629.9568 ETH |
1,963.5800 USDC |
1,944.5700 USDC |
2,016.2900 USDC |
2,012.2700 USDC |
| 2023-11-18 |
1,950.4471 USDC |
5,129.3751 ETH |
1,961.3500 USDC |
1,917.1100 USDC |
1,972.0700 USDC |
1,963.4500 USDC |
| 2023-11-17 |
1,953.3911 USDC |
11,102.8899 ETH |
1,962.0100 USDC |
1,904.3900 USDC |
1,991.2600 USDC |
1,961.4500 USDC |
| 2023-11-16 |
2,015.8268 USDC |
11,721.4943 ETH |
2,059.3400 USDC |
1,937.7300 USDC |
2,091.4800 USDC |
1,962.0100 USDC |
| 2023-11-15 |
2,016.2430 USDC |
9,075.9786 ETH |
1,979.3800 USDC |
1,967.2600 USDC |
2,062.8200 USDC |
2,059.4200 USDC |
| 2023-11-14 |
2,011.4072 USDC |
9,633.3834 ETH |
2,053.9500 USDC |
1,913.0700 USDC |
2,064.9900 USDC |
1,979.6400 USDC |
| 2023-11-13 |
2,069.2302 USDC |
7,835.3187 ETH |
2,045.8500 USDC |
2,029.7500 USDC |
2,118.1800 USDC |
2,054.1300 USDC |
| 2023-11-12 |
2,047.9505 USDC |
3,874.8967 ETH |
2,052.7900 USDC |
2,012.5100 USDC |
2,067.5300 USDC |
2,045.7000 USDC |
| 2023-11-11 |
2,060.5026 USDC |
7,390.2529 ETH |
2,079.1800 USDC |
2,030.1800 USDC |
2,091.0200 USDC |
2,053.6100 USDC |
| 2023-11-10 |
2,095.9602 USDC |
14,085.2210 ETH |
2,121.2200 USDC |
2,065.0400 USDC |
2,136.7900 USDC |
2,078.5100 USDC |
| 2023-11-09 |
2,005.8023 USDC |
21,112.0726 ETH |
1,888.9000 USDC |
1,883.0700 USDC |
2,132.1000 USDC |
2,119.7700 USDC |
| 2023-11-08 |
1,889.7495 USDC |
3,435.1160 ETH |
1,886.0600 USDC |
1,873.9900 USDC |
1,904.7500 USDC |
1,888.5900 USDC |
| 2023-11-07 |
1,882.6925 USDC |
6,093.5827 ETH |
1,901.3400 USDC |
1,850.5500 USDC |
1,907.3500 USDC |
1,886.4900 USDC |
| 2023-11-06 |
1,893.6513 USDC |
5,476.8249 ETH |
1,893.3500 USDC |
1,871.0400 USDC |
1,915.7500 USDC |
1,901.3900 USDC |
| 2023-11-05 |
1,883.7438 USDC |
6,638.8910 ETH |
1,856.8000 USDC |
1,847.4200 USDC |
1,914.3100 USDC |
1,893.0300 USDC |
| 2023-11-04 |
1,841.5912 USDC |
3,108.4708 ETH |
1,833.6200 USDC |
1,825.0000 USDC |
1,870.4700 USDC |
1,856.8000 USDC |
| 2023-11-03 |
1,800.0296 USDC |
6,513.1569 ETH |
1,801.3600 USDC |
1,777.2300 USDC |
1,835.2100 USDC |
1,833.3400 USDC |
| 2023-11-02 |
1,827.9525 USDC |
7,285.5929 ETH |
1,847.5000 USDC |
1,785.4100 USDC |
1,875.3000 USDC |
1,800.5800 USDC |
| 2023-11-01 |
1,820.0322 USDC |
9,128.6187 ETH |
1,815.5000 USDC |
1,783.6600 USDC |
1,858.8600 USDC |
1,847.2200 USDC |
| 2023-10-31 |
1,801.5354 USDC |
6,809.2203 ETH |
1,809.6900 USDC |
1,782.0000 USDC |
1,820.0000 USDC |
1,815.5900 USDC |
| 2023-10-30 |
1,804.4902 USDC |
8,086.2858 ETH |
1,795.7200 USDC |
1,778.7400 USDC |
1,830.7600 USDC |
1,809.6700 USDC |
| 2023-10-29 |
1,791.3860 USDC |
5,463.1210 ETH |
1,776.2900 USDC |
1,763.1500 USDC |
1,811.9700 USDC |
1,795.5000 USDC |
| 2023-10-28 |
1,786.6190 USDC |
3,288.5210 ETH |
1,779.8500 USDC |
1,770.3800 USDC |
1,803.0000 USDC |
1,776.3400 USDC |
| 2023-10-27 |
1,778.0709 USDC |
6,246.6783 ETH |
1,803.6200 USDC |
1,741.8200 USDC |
1,803.9300 USDC |
1,779.8500 USDC |
| 2023-10-26 |
1,811.3880 USDC |
11,755.9714 ETH |
1,787.5200 USDC |
1,762.4000 USDC |
1,868.2500 USDC |
1,803.6300 USDC |
| 2023-10-25 |
1,791.0120 USDC |
6,598.2028 ETH |
1,785.1800 USDC |
1,760.1500 USDC |
1,819.2300 USDC |
1,787.2500 USDC |
| 2023-10-24 |
1,805.4512 USDC |
17,562.0838 ETH |
1,766.5000 USDC |
1,756.4200 USDC |
1,854.5400 USDC |
1,785.0500 USDC |
| 2023-10-23 |
1,712.2652 USDC |
14,533.4434 ETH |
1,664.1200 USDC |
1,658.0000 USDC |
1,802.7800 USDC |
1,766.1900 USDC |
| 2023-10-22 |
1,640.5920 USDC |
4,760.6032 ETH |
1,629.5700 USDC |
1,621.5800 USDC |
1,667.9700 USDC |
1,664.1100 USDC |
| 2023-10-21 |
1,620.5112 USDC |
2,783.3238 ETH |
1,604.8100 USDC |
1,592.9900 USDC |
1,644.3100 USDC |
1,629.5600 USDC |
| 2023-10-20 |
1,601.8992 USDC |
6,909.3288 ETH |
1,567.4900 USDC |
1,562.1100 USDC |
1,631.5300 USDC |
1,604.8100 USDC |
| 2023-10-19 |
1,556.1575 USDC |
5,042.9198 ETH |
1,563.6700 USDC |
1,541.8200 USDC |
1,575.2900 USDC |
1,567.5800 USDC |
| 2023-10-18 |
1,571.7455 USDC |
4,135.9585 ETH |
1,565.3100 USDC |
1,556.1300 USDC |
1,585.9500 USDC |
1,563.5800 USDC |
| 2023-10-17 |
1,578.0524 USDC |
4,383.0321 ETH |
1,600.2100 USDC |
1,552.0200 USDC |
1,601.3000 USDC |
1,565.2300 USDC |
| 2023-10-16 |
1,594.8957 USDC |
10,439.5179 ETH |
1,557.7500 USDC |
1,555.2100 USDC |
1,644.0000 USDC |
1,600.1700 USDC |
| 2023-10-15 |
1,557.0570 USDC |
2,215.9285 ETH |
1,555.0300 USDC |
1,548.5800 USDC |
1,566.7800 USDC |
1,557.6600 USDC |
| 2023-10-14 |
1,552.6881 USDC |
2,010.2102 ETH |
1,551.7900 USDC |
1,544.4500 USDC |
1,562.0700 USDC |
1,555.0300 USDC |