Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
1,918.6919 USDC |
3,753.2679 ETH |
1,936.4100 USDC |
1,894.5400 USDC |
1,942.5800 USDC |
1,910.2400 USDC |
| 2023-07-04 |
1,952.5512 USDC |
3,214.0299 ETH |
1,955.6500 USDC |
1,932.2500 USDC |
1,966.9400 USDC |
1,936.1100 USDC |
| 2023-07-03 |
1,958.9489 USDC |
7,736.5456 ETH |
1,937.5200 USDC |
1,933.9400 USDC |
1,976.0700 USDC |
1,955.4900 USDC |
| 2023-07-02 |
1,922.7644 USDC |
8,158.0337 ETH |
1,924.2300 USDC |
1,885.7800 USDC |
1,961.8600 USDC |
1,937.4600 USDC |
| 2023-07-01 |
1,921.6730 USDC |
3,578.6127 ETH |
1,933.3900 USDC |
1,909.4400 USDC |
1,943.7600 USDC |
1,924.2100 USDC |
| 2023-06-30 |
1,887.0471 USDC |
13,504.4898 ETH |
1,852.1900 USDC |
1,824.0000 USDC |
1,946.4500 USDC |
1,933.5800 USDC |
| 2023-06-29 |
1,854.9710 USDC |
4,621.6555 ETH |
1,827.9100 USDC |
1,827.9100 USDC |
1,879.9900 USDC |
1,852.0100 USDC |
| 2023-06-28 |
1,853.9050 USDC |
5,664.1660 ETH |
1,889.8200 USDC |
1,816.3200 USDC |
1,890.3600 USDC |
1,827.7200 USDC |
| 2023-06-27 |
1,879.5687 USDC |
6,420.2714 ETH |
1,859.0700 USDC |
1,855.6700 USDC |
1,912.0000 USDC |
1,889.7900 USDC |
| 2023-06-26 |
1,873.1668 USDC |
6,882.7544 ETH |
1,899.9400 USDC |
1,837.3100 USDC |
1,908.8300 USDC |
1,859.2600 USDC |
| 2023-06-25 |
1,903.7540 USDC |
4,854.9295 ETH |
1,875.9700 USDC |
1,870.0000 USDC |
1,930.1600 USDC |
1,899.5300 USDC |
| 2023-06-24 |
1,885.5388 USDC |
2,977.9248 ETH |
1,893.6100 USDC |
1,865.7200 USDC |
1,906.4800 USDC |
1,875.9000 USDC |
| 2023-06-23 |
1,902.6700 USDC |
9,987.3310 ETH |
1,872.6800 USDC |
1,862.5000 USDC |
1,936.5200 USDC |
1,893.6900 USDC |
| 2023-06-22 |
1,898.8547 USDC |
6,134.7412 ETH |
1,889.4800 USDC |
1,867.0700 USDC |
1,933.3800 USDC |
1,872.6500 USDC |
| 2023-06-21 |
1,840.4217 USDC |
11,466.4739 ETH |
1,792.5300 USDC |
1,787.5700 USDC |
1,901.5900 USDC |
1,889.6000 USDC |
| 2023-06-20 |
1,756.9225 USDC |
6,473.4286 ETH |
1,736.3400 USDC |
1,714.2800 USDC |
1,796.3400 USDC |
1,792.0900 USDC |
| 2023-06-19 |
1,723.8628 USDC |
5,345.9941 ETH |
1,720.6800 USDC |
1,699.9200 USDC |
1,750.7400 USDC |
1,736.5100 USDC |
| 2023-06-18 |
1,730.1627 USDC |
2,603.1932 ETH |
1,727.3300 USDC |
1,712.9500 USDC |
1,747.1400 USDC |
1,720.6500 USDC |
| 2023-06-17 |
1,740.6167 USDC |
3,829.9876 ETH |
1,716.4000 USDC |
1,713.3300 USDC |
1,773.2100 USDC |
1,727.3300 USDC |
| 2023-06-16 |
1,684.9279 USDC |
4,245.3132 ETH |
1,665.1300 USDC |
1,649.1600 USDC |
1,727.2600 USDC |
1,716.3900 USDC |
| 2023-06-15 |
1,643.4979 USDC |
8,369.0174 ETH |
1,650.9200 USDC |
1,622.1400 USDC |
1,679.9900 USDC |
1,665.3600 USDC |
| 2023-06-14 |
1,695.1590 USDC |
7,146.1600 ETH |
1,739.7600 USDC |
1,629.1000 USDC |
1,749.4800 USDC |
1,650.7600 USDC |
| 2023-06-13 |
1,743.6281 USDC |
5,205.5640 ETH |
1,742.8000 USDC |
1,724.6600 USDC |
1,766.0000 USDC |
1,739.5900 USDC |
| 2023-06-12 |
1,739.7427 USDC |
6,177.7305 ETH |
1,752.9900 USDC |
1,720.7800 USDC |
1,759.6300 USDC |
1,742.7000 USDC |
| 2023-06-11 |
1,753.6694 USDC |
3,149.8293 ETH |
1,752.3500 USDC |
1,739.7800 USDC |
1,777.9900 USDC |
1,753.4300 USDC |
| 2023-06-10 |
1,760.1536 USDC |
10,571.8242 ETH |
1,840.2500 USDC |
1,716.8200 USDC |
1,844.7900 USDC |
1,752.5200 USDC |
| 2023-06-09 |
1,841.2224 USDC |
2,632.7212 ETH |
1,846.2900 USDC |
1,827.3900 USDC |
1,855.0000 USDC |
1,840.3900 USDC |
| 2023-06-08 |
1,844.4932 USDC |
2,985.4270 ETH |
1,832.3800 USDC |
1,828.9000 USDC |
1,861.2300 USDC |
1,846.3300 USDC |
| 2023-06-07 |
1,853.5737 USDC |
4,318.8906 ETH |
1,884.7900 USDC |
1,821.7900 USDC |
1,897.6800 USDC |
1,832.8900 USDC |
| 2023-06-06 |
1,847.4848 USDC |
4,798.6978 ETH |
1,811.0700 USDC |
1,797.9800 USDC |
1,898.4500 USDC |
1,884.3900 USDC |
| 2023-06-05 |
1,828.6537 USDC |
10,666.6781 ETH |
1,890.2900 USDC |
1,779.1300 USDC |
1,890.9000 USDC |
1,810.6100 USDC |
| 2023-06-04 |
1,900.9626 USDC |
2,098.6270 ETH |
1,892.6700 USDC |
1,885.2300 USDC |
1,914.2200 USDC |
1,890.5100 USDC |
| 2023-06-03 |
1,898.7519 USDC |
2,160.2901 ETH |
1,907.6200 USDC |
1,882.6500 USDC |
1,908.4600 USDC |
1,892.6800 USDC |
| 2023-06-02 |
1,889.1021 USDC |
5,599.6003 ETH |
1,862.3700 USDC |
1,848.2800 USDC |
1,911.1300 USDC |
1,907.6200 USDC |
| 2023-06-01 |
1,864.0282 USDC |
3,997.4117 ETH |
1,873.9600 USDC |
1,838.9900 USDC |
1,888.8400 USDC |
1,862.3900 USDC |
| 2023-05-31 |
1,870.4380 USDC |
4,559.9327 ETH |
1,901.2000 USDC |
1,847.6800 USDC |
1,907.8000 USDC |
1,873.7200 USDC |
| 2023-05-30 |
1,904.6464 USDC |
3,583.3955 ETH |
1,893.5600 USDC |
1,882.0700 USDC |
1,917.2600 USDC |
1,901.7000 USDC |
| 2023-05-29 |
1,897.3780 USDC |
3,517.9767 ETH |
1,909.3200 USDC |
1,874.5800 USDC |
1,928.1100 USDC |
1,893.5600 USDC |
| 2023-05-28 |
1,876.8497 USDC |
4,978.8504 ETH |
1,831.0800 USDC |
1,824.2500 USDC |
1,927.9900 USDC |
1,909.0300 USDC |
| 2023-05-27 |
1,827.1530 USDC |
1,167.1620 ETH |
1,828.0500 USDC |
1,812.8200 USDC |
1,836.3300 USDC |
1,830.9100 USDC |
| 2023-05-26 |
1,820.1927 USDC |
2,521.5968 ETH |
1,806.1200 USDC |
1,796.9700 USDC |
1,838.0600 USDC |
1,828.2100 USDC |
| 2023-05-25 |
1,791.6917 USDC |
4,048.6977 ETH |
1,800.0200 USDC |
1,760.0000 USDC |
1,818.1800 USDC |
1,806.1300 USDC |
| 2023-05-24 |
1,807.8139 USDC |
4,891.0779 ETH |
1,854.5500 USDC |
1,776.2000 USDC |
1,854.7400 USDC |
1,799.9900 USDC |
| 2023-05-23 |
1,851.7428 USDC |
4,678.5496 ETH |
1,817.7500 USDC |
1,815.3800 USDC |
1,877.5400 USDC |
1,854.5900 USDC |
| 2023-05-22 |
1,813.1855 USDC |
2,924.0357 ETH |
1,805.3200 USDC |
1,792.4500 USDC |
1,828.5400 USDC |
1,817.7600 USDC |
| 2023-05-21 |
1,816.9623 USDC |
2,997.8216 ETH |
1,819.8600 USDC |
1,798.2900 USDC |
1,828.9400 USDC |
1,804.8500 USDC |
| 2023-05-20 |
1,816.6090 USDC |
3,820.3217 ETH |
1,812.5600 USDC |
1,807.6700 USDC |
1,829.1500 USDC |
1,819.8600 USDC |
| 2023-05-19 |
1,813.8893 USDC |
3,108.6113 ETH |
1,800.4800 USDC |
1,797.4800 USDC |
1,829.2500 USDC |
1,812.5500 USDC |
| 2023-05-18 |
1,808.8124 USDC |
3,303.5358 ETH |
1,822.1000 USDC |
1,771.8100 USDC |
1,831.6400 USDC |
1,800.5000 USDC |
| 2023-05-17 |
1,810.6769 USDC |
3,137.9332 ETH |
1,824.5500 USDC |
1,784.2900 USDC |
1,837.2700 USDC |
1,822.1000 USDC |