Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,882.5942 USDT |
84,656.6743 ETH |
1,858.8200 USDT |
1,855.2300 USDT |
1,912.2300 USDT |
1,889.6100 USDT |
| 2023-06-26 |
1,872.4549 USDT |
122,965.8758 ETH |
1,898.8700 USDT |
1,836.5900 USDT |
1,909.0000 USDT |
1,858.8400 USDT |
| 2023-06-25 |
1,903.6003 USDT |
89,512.6015 ETH |
1,875.0400 USDT |
1,868.6600 USDT |
1,930.0000 USDT |
1,898.8500 USDT |
| 2023-06-24 |
1,884.8501 USDT |
55,257.7610 ETH |
1,892.6800 USDT |
1,864.3600 USDT |
1,906.6600 USDT |
1,874.9100 USDT |
| 2023-06-23 |
1,896.4287 USDT |
116,066.7394 ETH |
1,871.9900 USDT |
1,861.5000 USDT |
1,937.1500 USDT |
1,892.6800 USDT |
| 2023-06-22 |
1,900.5867 USDT |
99,234.2973 ETH |
1,889.0700 USDT |
1,866.4500 USDT |
1,933.3100 USDT |
1,871.9900 USDT |
| 2023-06-21 |
1,840.6338 USDT |
198,373.7983 ETH |
1,791.9400 USDT |
1,787.2700 USDT |
1,902.3600 USDT |
1,889.2600 USDT |
| 2023-06-20 |
1,757.0065 USDT |
98,923.2478 ETH |
1,736.9300 USDT |
1,714.7800 USDT |
1,797.5000 USDT |
1,791.9400 USDT |
| 2023-06-19 |
1,721.0206 USDT |
63,984.4738 ETH |
1,721.2000 USDT |
1,700.0000 USDT |
1,752.4400 USDT |
1,736.9300 USDT |
| 2023-06-18 |
1,729.2414 USDT |
45,264.3573 ETH |
1,727.6700 USDT |
1,712.6900 USDT |
1,748.0000 USDT |
1,721.1400 USDT |
| 2023-06-17 |
1,745.7256 USDT |
121,882.6290 ETH |
1,717.7000 USDT |
1,714.0400 USDT |
1,777.0000 USDT |
1,727.6700 USDT |
| 2023-06-16 |
1,684.5043 USDT |
102,844.1256 ETH |
1,666.4900 USDT |
1,650.0000 USDT |
1,729.4600 USDT |
1,717.7000 USDT |
| 2023-06-15 |
1,649.1045 USDT |
137,244.7764 ETH |
1,651.0700 USDT |
1,626.6700 USDT |
1,681.0000 USDT |
1,666.5000 USDT |
| 2023-06-14 |
1,689.8071 USDT |
157,624.0582 ETH |
1,740.2700 USDT |
1,621.8600 USDT |
1,750.0000 USDT |
1,651.0800 USDT |
| 2023-06-13 |
1,746.4561 USDT |
93,160.0504 ETH |
1,742.7500 USDT |
1,724.5500 USDT |
1,767.2300 USDT |
1,740.2700 USDT |
| 2023-06-12 |
1,738.4750 USDT |
72,389.0351 ETH |
1,752.8200 USDT |
1,720.0300 USDT |
1,759.0900 USDT |
1,742.5800 USDT |
| 2023-06-11 |
1,753.7083 USDT |
48,319.3141 ETH |
1,751.5900 USDT |
1,738.8100 USDT |
1,778.3100 USDT |
1,752.8200 USDT |
| 2023-06-10 |
1,758.6687 USDT |
206,814.8397 ETH |
1,840.7600 USDT |
1,713.7100 USDT |
1,845.5100 USDT |
1,751.5900 USDT |
| 2023-06-09 |
1,841.2304 USDT |
51,837.0676 ETH |
1,845.7900 USDT |
1,826.2700 USDT |
1,855.3400 USDT |
1,840.7500 USDT |
| 2023-06-08 |
1,845.0757 USDT |
37,042.9526 ETH |
1,832.1200 USDT |
1,828.2300 USDT |
1,861.3100 USDT |
1,845.8900 USDT |
| 2023-06-07 |
1,857.7925 USDT |
90,691.8772 ETH |
1,884.0100 USDT |
1,821.0000 USDT |
1,897.4300 USDT |
1,832.1200 USDT |
| 2023-06-06 |
1,847.6405 USDT |
109,269.5217 ETH |
1,810.4100 USDT |
1,797.2100 USDT |
1,898.8000 USDT |
1,883.9600 USDT |
| 2023-06-05 |
1,826.2166 USDT |
171,127.3784 ETH |
1,889.6500 USDT |
1,773.8400 USDT |
1,890.6800 USDT |
1,810.3100 USDT |
| 2023-06-04 |
1,899.9179 USDT |
33,945.6670 ETH |
1,892.0200 USDT |
1,883.9400 USDT |
1,914.3000 USDT |
1,889.7600 USDT |
| 2023-06-03 |
1,897.5897 USDT |
32,091.9431 ETH |
1,906.3500 USDT |
1,881.4600 USDT |
1,907.5600 USDT |
1,892.1000 USDT |
| 2023-06-02 |
1,887.5840 USDT |
66,614.5350 ETH |
1,861.5500 USDT |
1,847.2400 USDT |
1,911.1600 USDT |
1,906.3400 USDT |
| 2023-06-01 |
1,863.4950 USDT |
64,468.8144 ETH |
1,873.5200 USDT |
1,838.0000 USDT |
1,890.0000 USDT |
1,861.6000 USDT |
| 2023-05-31 |
1,869.8654 USDT |
83,086.2095 ETH |
1,901.0600 USDT |
1,845.3500 USDT |
1,907.4900 USDT |
1,873.5100 USDT |
| 2023-05-30 |
1,903.6583 USDT |
40,958.4970 ETH |
1,892.6400 USDT |
1,881.2800 USDT |
1,916.7800 USDT |
1,901.0500 USDT |
| 2023-05-29 |
1,901.4880 USDT |
64,458.4211 ETH |
1,909.1600 USDT |
1,873.6800 USDT |
1,928.1300 USDT |
1,892.6400 USDT |
| 2023-05-28 |
1,878.5522 USDT |
93,522.3327 ETH |
1,829.7000 USDT |
1,823.1500 USDT |
1,934.3400 USDT |
1,909.2900 USDT |
| 2023-05-27 |
1,826.8532 USDT |
23,778.6936 ETH |
1,827.3800 USDT |
1,812.3200 USDT |
1,836.1100 USDT |
1,829.7000 USDT |
| 2023-05-26 |
1,821.5015 USDT |
59,449.1058 ETH |
1,805.4400 USDT |
1,796.5700 USDT |
1,838.0000 USDT |
1,827.3900 USDT |
| 2023-05-25 |
1,790.5029 USDT |
79,485.5127 ETH |
1,800.0000 USDT |
1,758.9400 USDT |
1,819.0000 USDT |
1,805.4400 USDT |
| 2023-05-24 |
1,808.5049 USDT |
100,723.8689 ETH |
1,854.1600 USDT |
1,775.1600 USDT |
1,854.3600 USDT |
1,800.0100 USDT |
| 2023-05-23 |
1,851.3181 USDT |
107,490.4080 ETH |
1,817.4500 USDT |
1,815.0600 USDT |
1,879.7800 USDT |
1,854.1600 USDT |
| 2023-05-22 |
1,812.5338 USDT |
49,358.6510 ETH |
1,805.0100 USDT |
1,792.0000 USDT |
1,828.0000 USDT |
1,817.4300 USDT |
| 2023-05-21 |
1,812.6384 USDT |
34,693.3570 ETH |
1,819.3200 USDT |
1,797.7600 USDT |
1,829.2800 USDT |
1,805.0000 USDT |
| 2023-05-20 |
1,816.2509 USDT |
22,711.8995 ETH |
1,812.4400 USDT |
1,807.0400 USDT |
1,828.8000 USDT |
1,819.4600 USDT |
| 2023-05-19 |
1,811.2378 USDT |
49,196.0627 ETH |
1,800.7500 USDT |
1,796.9300 USDT |
1,829.8400 USDT |
1,812.4000 USDT |
| 2023-05-18 |
1,809.2506 USDT |
76,495.4962 ETH |
1,822.3100 USDT |
1,771.1100 USDT |
1,832.0000 USDT |
1,800.7500 USDT |
| 2023-05-17 |
1,809.4227 USDT |
81,114.4086 ETH |
1,824.3100 USDT |
1,783.0000 USDT |
1,837.3700 USDT |
1,822.2900 USDT |
| 2023-05-16 |
1,815.7412 USDT |
65,234.5258 ETH |
1,816.0900 USDT |
1,796.4500 USDT |
1,832.7300 USDT |
1,824.3000 USDT |
| 2023-05-15 |
1,825.2274 USDT |
104,189.2444 ETH |
1,799.0800 USDT |
1,784.6000 USDT |
1,847.9400 USDT |
1,816.2100 USDT |
| 2023-05-14 |
1,804.5107 USDT |
61,608.1055 ETH |
1,795.2200 USDT |
1,790.0100 USDT |
1,824.2700 USDT |
1,799.1500 USDT |
| 2023-05-13 |
1,800.0684 USDT |
48,672.5612 ETH |
1,807.3700 USDT |
1,785.2600 USDT |
1,816.6200 USDT |
1,795.2000 USDT |
| 2023-05-12 |
1,771.1511 USDT |
137,857.0264 ETH |
1,794.4500 USDT |
1,737.0600 USDT |
1,816.7600 USDT |
1,807.3700 USDT |
| 2023-05-11 |
1,805.9079 USDT |
126,335.4808 ETH |
1,841.1000 USDT |
1,770.1100 USDT |
1,841.7000 USDT |
1,794.3800 USDT |
| 2023-05-10 |
1,842.1354 USDT |
229,568.8049 ETH |
1,846.7700 USDT |
1,786.0100 USDT |
1,887.5600 USDT |
1,841.1000 USDT |
| 2023-05-09 |
1,844.2209 USDT |
64,680.4251 ETH |
1,847.2800 USDT |
1,830.7300 USDT |
1,861.8300 USDT |
1,846.7300 USDT |