Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1,851.5203 USDT |
167,366.6458 ETH |
1,870.0000 USDT |
1,810.7600 USDT |
1,883.8300 USDT |
1,847.2800 USDT |
| 2023-05-07 |
1,904.6888 USDT |
124,111.2968 ETH |
1,896.1800 USDT |
1,866.3400 USDT |
1,933.2000 USDT |
1,869.9900 USDT |
| 2023-05-06 |
1,924.7317 USDT |
184,163.9964 ETH |
1,993.1800 USDT |
1,852.0800 USDT |
2,019.0000 USDT |
1,896.1600 USDT |
| 2023-05-05 |
1,946.8053 USDT |
149,062.0874 ETH |
1,877.3600 USDT |
1,875.9500 USDT |
2,014.3400 USDT |
1,993.1900 USDT |
| 2023-05-04 |
1,891.5052 USDT |
55,954.7338 ETH |
1,905.0000 USDT |
1,866.6600 USDT |
1,918.4300 USDT |
1,877.3600 USDT |
| 2023-05-03 |
1,873.2603 USDT |
89,840.4331 ETH |
1,869.7600 USDT |
1,842.7800 USDT |
1,916.5800 USDT |
1,905.0000 USDT |
| 2023-05-02 |
1,852.2283 USDT |
118,182.9317 ETH |
1,830.7900 USDT |
1,822.8800 USDT |
1,880.0000 USDT |
1,869.7500 USDT |
| 2023-05-01 |
1,840.7515 USDT |
147,129.6400 ETH |
1,869.9300 USDT |
1,806.5000 USDT |
1,886.5000 USDT |
1,830.4300 USDT |
| 2023-04-30 |
1,906.1751 USDT |
67,590.9837 ETH |
1,907.8000 USDT |
1,865.5100 USDT |
1,939.4200 USDT |
1,869.6700 USDT |
| 2023-04-29 |
1,901.0825 USDT |
36,937.5517 ETH |
1,890.9100 USDT |
1,883.0000 USDT |
1,917.6600 USDT |
1,907.8100 USDT |
| 2023-04-28 |
1,898.7464 USDT |
68,084.5781 ETH |
1,908.4100 USDT |
1,875.0000 USDT |
1,923.6200 USDT |
1,890.9100 USDT |
| 2023-04-27 |
1,899.3136 USDT |
192,699.9695 ETH |
1,866.2200 USDT |
1,860.9400 USDT |
1,939.8800 USDT |
1,908.4000 USDT |
| 2023-04-26 |
1,880.5198 USDT |
339,363.3074 ETH |
1,866.1900 USDT |
1,783.2800 USDT |
1,965.0000 USDT |
1,865.9300 USDT |
| 2023-04-25 |
1,831.4824 USDT |
104,701.9300 ETH |
1,842.2300 USDT |
1,800.1800 USDT |
1,877.0000 USDT |
1,866.1900 USDT |
| 2023-04-24 |
1,843.9881 USDT |
136,234.2143 ETH |
1,861.9800 USDT |
1,805.4500 USDT |
1,889.9900 USDT |
1,842.0900 USDT |
| 2023-04-23 |
1,859.7204 USDT |
59,757.0614 ETH |
1,873.9500 USDT |
1,836.6400 USDT |
1,882.6800 USDT |
1,861.9800 USDT |
| 2023-04-22 |
1,862.2963 USDT |
79,997.4781 ETH |
1,848.9400 USDT |
1,841.4200 USDT |
1,887.7500 USDT |
1,873.9400 USDT |
| 2023-04-21 |
1,892.4950 USDT |
214,548.2574 ETH |
1,942.6600 USDT |
1,823.9900 USDT |
1,956.7900 USDT |
1,848.9300 USDT |
| 2023-04-20 |
1,947.0847 USDT |
150,287.1992 ETH |
1,934.1400 USDT |
1,913.0000 USDT |
1,983.4900 USDT |
1,942.6500 USDT |
| 2023-04-19 |
1,994.3879 USDT |
278,380.5098 ETH |
2,103.8500 USDT |
1,917.9400 USDT |
2,104.5800 USDT |
1,934.1800 USDT |
| 2023-04-18 |
2,093.8991 USDT |
78,517.5512 ETH |
2,074.6200 USDT |
2,050.5200 USDT |
2,124.6600 USDT |
2,103.6400 USDT |
| 2023-04-17 |
2,083.0485 USDT |
91,564.5669 ETH |
2,118.7200 USDT |
2,056.6800 USDT |
2,120.2400 USDT |
2,074.6100 USDT |
| 2023-04-16 |
2,106.8274 USDT |
71,996.8213 ETH |
2,090.6500 USDT |
2,072.3300 USDT |
2,144.6700 USDT |
2,118.8100 USDT |
| 2023-04-15 |
2,095.7031 USDT |
60,642.6577 ETH |
2,099.3900 USDT |
2,069.0500 USDT |
2,111.5400 USDT |
2,090.6400 USDT |
| 2023-04-14 |
2,097.3768 USDT |
235,340.1891 ETH |
2,011.8100 USDT |
2,008.7800 USDT |
2,157.5100 USDT |
2,099.2500 USDT |
| 2023-04-13 |
1,973.3799 USDT |
165,770.2687 ETH |
1,917.6100 USDT |
1,899.7500 USDT |
2,023.0000 USDT |
2,011.6900 USDT |
| 2023-04-12 |
1,894.0373 USDT |
143,483.9618 ETH |
1,889.9100 USDT |
1,851.2700 USDT |
1,932.4400 USDT |
1,917.6000 USDT |
| 2023-04-11 |
1,912.7116 USDT |
84,420.5694 ETH |
1,910.1300 USDT |
1,881.4100 USDT |
1,937.6400 USDT |
1,889.8700 USDT |
| 2023-04-10 |
1,882.1904 USDT |
93,290.7202 ETH |
1,858.7700 USDT |
1,846.8400 USDT |
1,919.0000 USDT |
1,910.1200 USDT |
| 2023-04-09 |
1,842.7914 USDT |
85,217.3755 ETH |
1,848.8500 USDT |
1,822.5000 USDT |
1,873.3200 USDT |
1,858.7400 USDT |
| 2023-04-08 |
1,867.5051 USDT |
52,382.4155 ETH |
1,864.0200 USDT |
1,847.0800 USDT |
1,880.1800 USDT |
1,848.8500 USDT |
| 2023-04-07 |
1,859.2798 USDT |
67,287.8965 ETH |
1,872.6000 USDT |
1,840.3800 USDT |
1,882.6900 USDT |
1,864.0100 USDT |
| 2023-04-06 |
1,876.2425 USDT |
84,788.3241 ETH |
1,908.4800 USDT |
1,854.1700 USDT |
1,909.6800 USDT |
1,872.6000 USDT |
| 2023-04-05 |
1,908.4051 USDT |
145,570.1481 ETH |
1,870.4200 USDT |
1,864.5400 USDT |
1,945.9400 USDT |
1,908.4800 USDT |
| 2023-04-04 |
1,850.6342 USDT |
182,272.0190 ETH |
1,810.1400 USDT |
1,802.1700 USDT |
1,892.2700 USDT |
1,870.3400 USDT |
| 2023-04-03 |
1,800.6214 USDT |
121,068.1235 ETH |
1,794.5700 USDT |
1,763.0500 USDT |
1,840.0000 USDT |
1,810.2900 USDT |
| 2023-04-02 |
1,801.1481 USDT |
62,989.7858 ETH |
1,820.7700 USDT |
1,772.0200 USDT |
1,824.9900 USDT |
1,794.5700 USDT |
| 2023-04-01 |
1,823.4263 USDT |
52,845.0653 ETH |
1,821.6800 USDT |
1,808.0500 USDT |
1,842.8400 USDT |
1,820.7800 USDT |
| 2023-03-31 |
1,813.8673 USDT |
127,462.7607 ETH |
1,793.4900 USDT |
1,780.0000 USDT |
1,846.7500 USDT |
1,821.7100 USDT |
| 2023-03-30 |
1,792.6271 USDT |
157,626.2160 ETH |
1,792.9600 USDT |
1,762.9000 USDT |
1,829.7800 USDT |
1,793.5300 USDT |
| 2023-03-29 |
1,801.4962 USDT |
118,301.4256 ETH |
1,773.0100 USDT |
1,772.4000 USDT |
1,827.5000 USDT |
1,793.1800 USDT |
| 2023-03-28 |
1,744.7958 USDT |
107,215.3947 ETH |
1,715.4100 USDT |
1,701.3500 USDT |
1,795.9200 USDT |
1,772.6100 USDT |
| 2023-03-27 |
1,724.0769 USDT |
141,879.0117 ETH |
1,773.8300 USDT |
1,686.2800 USDT |
1,780.3900 USDT |
1,715.0800 USDT |
| 2023-03-26 |
1,770.2309 USDT |
112,820.7188 ETH |
1,741.9900 USDT |
1,739.3800 USDT |
1,802.0000 USDT |
1,774.0900 USDT |
| 2023-03-25 |
1,742.0587 USDT |
63,668.8012 ETH |
1,749.9300 USDT |
1,713.6000 USDT |
1,763.3700 USDT |
1,742.2500 USDT |
| 2023-03-24 |
1,763.4528 USDT |
207,853.3927 ETH |
1,813.6300 USDT |
1,720.0000 USDT |
1,818.6500 USDT |
1,749.9000 USDT |
| 2023-03-23 |
1,797.0727 USDT |
199,306.8778 ETH |
1,734.4000 USDT |
1,729.2700 USDT |
1,857.9200 USDT |
1,813.5900 USDT |
| 2023-03-22 |
1,778.8155 USDT |
192,948.4731 ETH |
1,801.2800 USDT |
1,710.5900 USDT |
1,819.5000 USDT |
1,734.3100 USDT |
| 2023-03-21 |
1,783.0355 USDT |
146,644.7399 ETH |
1,732.5000 USDT |
1,717.5900 USDT |
1,835.5800 USDT |
1,801.5300 USDT |
| 2023-03-20 |
1,761.7004 USDT |
158,033.0114 ETH |
1,781.1200 USDT |
1,723.3300 USDT |
1,803.2900 USDT |
1,732.5200 USDT |