Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1,797.4783 USDT |
125,835.5304 ETH |
1,758.8100 USDT |
1,758.1200 USDT |
1,841.0000 USDT |
1,781.0800 USDT |
| 2023-03-18 |
1,799.2156 USDT |
171,907.9337 ETH |
1,789.6500 USDT |
1,746.4600 USDT |
1,843.1400 USDT |
1,758.8000 USDT |
| 2023-03-17 |
1,729.5513 USDT |
185,672.6478 ETH |
1,673.5500 USDT |
1,662.5100 USDT |
1,800.0000 USDT |
1,789.6600 USDT |
| 2023-03-16 |
1,657.5216 USDT |
143,294.1923 ETH |
1,650.0600 USDT |
1,632.1200 USDT |
1,692.6700 USDT |
1,673.5400 USDT |
| 2023-03-15 |
1,664.6189 USDT |
230,952.6129 ETH |
1,699.3800 USDT |
1,610.9000 USDT |
1,717.0000 USDT |
1,650.0500 USDT |
| 2023-03-14 |
1,712.1939 USDT |
318,853.8740 ETH |
1,673.9400 USDT |
1,655.8600 USDT |
1,778.3900 USDT |
1,699.4000 USDT |
| 2023-03-13 |
1,627.6869 USDT |
319,361.9269 ETH |
1,579.7100 USDT |
1,565.1800 USDT |
1,698.0000 USDT |
1,674.2600 USDT |
| 2023-03-12 |
1,508.9017 USDT |
221,044.7762 ETH |
1,471.6700 USDT |
1,448.7100 USDT |
1,595.0000 USDT |
1,579.7100 USDT |
| 2023-03-11 |
1,446.9947 USDT |
398,008.9750 ETH |
1,426.5600 USDT |
1,407.8300 USDT |
1,477.7700 USDT |
1,471.6700 USDT |
| 2023-03-10 |
1,408.1633 USDT |
327,888.8901 ETH |
1,437.4100 USDT |
1,368.0000 USDT |
1,438.3300 USDT |
1,426.5600 USDT |
| 2023-03-09 |
1,484.8748 USDT |
182,737.1462 ETH |
1,532.5600 USDT |
1,406.3000 USDT |
1,546.3900 USDT |
1,437.5300 USDT |
| 2023-03-08 |
1,550.6817 USDT |
90,062.3779 ETH |
1,561.9700 USDT |
1,520.9700 USDT |
1,570.6400 USDT |
1,532.6600 USDT |
| 2023-03-07 |
1,558.5477 USDT |
103,809.8025 ETH |
1,565.7800 USDT |
1,532.5600 USDT |
1,584.2100 USDT |
1,562.5700 USDT |
| 2023-03-06 |
1,567.1051 USDT |
57,882.0369 ETH |
1,564.6700 USDT |
1,554.6800 USDT |
1,583.3600 USDT |
1,565.7900 USDT |
| 2023-03-05 |
1,570.0492 USDT |
57,413.9743 ETH |
1,566.8200 USDT |
1,553.2200 USDT |
1,588.9300 USDT |
1,564.4900 USDT |
| 2023-03-04 |
1,565.8331 USDT |
46,971.0635 ETH |
1,569.3000 USDT |
1,549.3800 USDT |
1,577.3300 USDT |
1,566.8100 USDT |
| 2023-03-03 |
1,567.7992 USDT |
209,525.9395 ETH |
1,647.9900 USDT |
1,520.0100 USDT |
1,649.0800 USDT |
1,569.2900 USDT |
| 2023-03-02 |
1,639.0817 USDT |
97,777.1225 ETH |
1,664.9600 USDT |
1,618.3000 USDT |
1,677.8500 USDT |
1,647.9800 USDT |
| 2023-03-01 |
1,645.3791 USDT |
97,848.7942 ETH |
1,605.5000 USDT |
1,593.4500 USDT |
1,671.2800 USDT |
1,664.9600 USDT |
| 2023-02-28 |
1,628.1749 USDT |
68,043.4153 ETH |
1,633.4700 USDT |
1,596.8000 USDT |
1,649.5100 USDT |
1,605.3700 USDT |
| 2023-02-27 |
1,638.6904 USDT |
88,938.3532 ETH |
1,641.2600 USDT |
1,607.4800 USDT |
1,665.0700 USDT |
1,633.5900 USDT |
| 2023-02-26 |
1,617.6649 USDT |
59,366.5775 ETH |
1,594.6000 USDT |
1,587.9500 USDT |
1,652.0000 USDT |
1,641.4700 USDT |
| 2023-02-25 |
1,588.1247 USDT |
68,791.4200 ETH |
1,607.7300 USDT |
1,557.0400 USDT |
1,609.0000 USDT |
1,594.7300 USDT |
| 2023-02-24 |
1,616.0566 USDT |
142,787.7206 ETH |
1,650.2900 USDT |
1,573.7000 USDT |
1,664.3400 USDT |
1,607.7300 USDT |
| 2023-02-23 |
1,656.8401 USDT |
102,809.0787 ETH |
1,643.0600 USDT |
1,628.7800 USDT |
1,678.6300 USDT |
1,650.3300 USDT |
| 2023-02-22 |
1,629.3057 USDT |
133,173.1702 ETH |
1,659.5200 USDT |
1,593.7100 USDT |
1,667.1300 USDT |
1,643.2000 USDT |
| 2023-02-21 |
1,676.7189 USDT |
102,589.3890 ETH |
1,703.3900 USDT |
1,635.0100 USDT |
1,716.5500 USDT |
1,659.2000 USDT |
| 2023-02-20 |
1,695.5867 USDT |
85,637.7738 ETH |
1,680.2800 USDT |
1,650.6600 USDT |
1,719.5400 USDT |
1,703.4300 USDT |
| 2023-02-19 |
1,696.7721 USDT |
83,453.8345 ETH |
1,691.5500 USDT |
1,666.2600 USDT |
1,727.0000 USDT |
1,680.1300 USDT |
| 2023-02-18 |
1,695.5191 USDT |
52,409.1331 ETH |
1,693.6800 USDT |
1,679.0200 USDT |
1,714.0500 USDT |
1,691.5500 USDT |
| 2023-02-17 |
1,673.6326 USDT |
135,270.9772 ETH |
1,637.9500 USDT |
1,630.9500 USDT |
1,722.0200 USDT |
1,693.6700 USDT |
| 2023-02-16 |
1,689.0609 USDT |
208,941.4456 ETH |
1,674.9100 USDT |
1,633.9300 USDT |
1,742.4700 USDT |
1,637.8300 USDT |
| 2023-02-15 |
1,607.6431 USDT |
207,777.8552 ETH |
1,555.6100 USDT |
1,542.1700 USDT |
1,683.1800 USDT |
1,674.9100 USDT |
| 2023-02-14 |
1,525.5603 USDT |
192,354.4896 ETH |
1,505.5600 USDT |
1,478.0000 USDT |
1,568.8200 USDT |
1,555.6100 USDT |
| 2023-02-13 |
1,491.0187 USDT |
180,867.2464 ETH |
1,515.2000 USDT |
1,461.0000 USDT |
1,526.4400 USDT |
1,505.4000 USDT |
| 2023-02-12 |
1,524.9095 USDT |
65,689.5694 ETH |
1,538.6700 USDT |
1,493.0000 USDT |
1,548.0000 USDT |
1,515.2100 USDT |
| 2023-02-11 |
1,521.1615 USDT |
59,413.4724 ETH |
1,513.1900 USDT |
1,504.5500 USDT |
1,544.2700 USDT |
1,538.9300 USDT |
| 2023-02-10 |
1,529.9911 USDT |
163,812.0802 ETH |
1,545.3400 USDT |
1,486.2400 USDT |
1,554.8600 USDT |
1,513.1800 USDT |
| 2023-02-09 |
1,591.4715 USDT |
208,940.7123 ETH |
1,650.4400 USDT |
1,520.4900 USDT |
1,656.0300 USDT |
1,545.3300 USDT |
| 2023-02-08 |
1,663.4448 USDT |
108,804.2308 ETH |
1,670.6100 USDT |
1,630.8900 USDT |
1,697.9900 USDT |
1,650.4600 USDT |
| 2023-02-07 |
1,646.4595 USDT |
117,589.9953 ETH |
1,614.3700 USDT |
1,613.1700 USDT |
1,678.2800 USDT |
1,670.6200 USDT |
| 2023-02-06 |
1,631.7382 USDT |
93,939.0499 ETH |
1,629.2100 USDT |
1,604.8000 USDT |
1,658.6500 USDT |
1,614.5900 USDT |
| 2023-02-05 |
1,639.7754 USDT |
122,398.2595 ETH |
1,666.4900 USDT |
1,608.4500 USDT |
1,673.9600 USDT |
1,629.2100 USDT |
| 2023-02-04 |
1,670.1606 USDT |
78,418.7562 ETH |
1,663.5100 USDT |
1,645.3000 USDT |
1,695.0000 USDT |
1,666.5000 USDT |
| 2023-02-03 |
1,649.2447 USDT |
136,445.1706 ETH |
1,643.3400 USDT |
1,625.7700 USDT |
1,676.0600 USDT |
1,663.5100 USDT |
| 2023-02-02 |
1,671.6396 USDT |
187,459.8099 ETH |
1,641.7500 USDT |
1,626.0000 USDT |
1,717.7700 USDT |
1,642.9200 USDT |
| 2023-02-01 |
1,598.5335 USDT |
129,460.7370 ETH |
1,585.2400 USDT |
1,555.0000 USDT |
1,648.0000 USDT |
1,641.5900 USDT |
| 2023-01-31 |
1,580.5531 USDT |
89,904.0981 ETH |
1,566.1000 USDT |
1,561.7700 USDT |
1,606.0000 USDT |
1,585.2300 USDT |
| 2023-01-30 |
1,584.8819 USDT |
174,345.9449 ETH |
1,644.6900 USDT |
1,530.0100 USDT |
1,647.3700 USDT |
1,566.0200 USDT |
| 2023-01-29 |
1,618.6158 USDT |
144,095.3310 ETH |
1,572.3300 USDT |
1,566.4100 USDT |
1,662.4100 USDT |
1,644.7200 USDT |